DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:15 | - | 425,900 |
16.01.25 21:50:14 | - | 425,850 |
16.01.25 21:50:13 | - | 425,950 |
16.01.25 21:50:12 | - | 425,950 |
16.01.25 21:50:12 | - | 425,950 |
16.01.25 21:50:11 | - | 425,800 |
16.01.25 21:50:11 | - | 425,950 |
16.01.25 21:50:10 | - | 425,900 |
16.01.25 21:50:09 | - | 425,900 |
16.01.25 21:50:08 | - | 425,900 |
16.01.25 21:50:07 | - | 425,450 |
16.01.25 21:50:06 | - | 425,900 |
16.01.25 21:50:05 | - | 425,450 |
16.01.25 21:50:05 | - | 425,900 |
16.01.25 21:50:04 | - | 425,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:04 | - | 425,900 |
16.01.25 21:50:03 | - | 426,000 |
16.01.25 21:50:03 | - | 426,300 |
16.01.25 21:50:02 | - | 425,450 |
16.01.25 21:50:02 | - | 425,500 |
16.01.25 21:49:42 | - | 426,350 |
16.01.25 21:49:42 | - | 426,350 |
16.01.25 21:49:41 | - | 426,400 |
16.01.25 21:49:40 | - | 426,350 |
16.01.25 21:49:39 | - | 426,350 |
16.01.25 21:49:39 | - | 426,350 |
16.01.25 21:49:38 | - | 426,350 |
16.01.25 21:49:30 | - | 426,350 |
16.01.25 21:49:30 | - | 426,100 |
16.01.25 21:49:28 | - | 426,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:49:26 | - | 426,300 |
16.01.25 21:49:23 | - | 426,250 |
16.01.25 21:49:22 | - | 426,100 |
16.01.25 21:49:22 | - | 426,100 |
16.01.25 21:49:21 | - | 426,300 |
16.01.25 21:49:21 | - | 426,250 |
16.01.25 21:49:15 | - | 426,250 |
16.01.25 21:49:14 | - | 426,050 |
16.01.25 21:49:07 | - | 426,200 |
16.01.25 21:49:07 | - | 426,200 |
16.01.25 21:49:00 | - | 426,200 |
16.01.25 21:48:58 | - | 426,050 |
16.01.25 21:48:57 | - | 426,250 |
16.01.25 21:48:54 | - | 426,200 |
16.01.25 21:48:53 | - | 426,200 |