NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:11 | 0 | 0,740 |
05.06.25 17:45:07 | 0 | 0,740 |
05.06.25 17:35:10 | 0 | 0,810 |
05.06.25 17:15:15 | 0 | 0,810 |
05.06.25 17:00:09 | 0 | 0,810 |
05.06.25 16:45:07 | 0 | 0,810 |
05.06.25 16:30:10 | 0 | 0,810 |
05.06.25 16:15:07 | 0 | 0,810 |
05.06.25 16:00:10 | 0 | 0,810 |
05.06.25 15:45:07 | 0 | 0,810 |
05.06.25 15:35:15 | 0 | 0,810 |
05.06.25 15:30:06 | 0 | 0,810 |
05.06.25 15:15:05 | 0 | 0,810 |
05.06.25 15:00:05 | 0 | 0,810 |
05.06.25 14:45:05 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:05 | 0 | 0,810 |
05.06.25 14:00:03 | 0 | 0,810 |
05.06.25 13:45:04 | 0 | 0,810 |
05.06.25 13:30:09 | 0 | 0,810 |
05.06.25 13:27:02 | 0 | 0,810 |
05.06.25 13:15:03 | 0 | 0,805 |
05.06.25 13:05:05 | 0 | 0,805 |
05.06.25 12:45:02 | 0 | 0,805 |
05.06.25 12:30:04 | 0 | 0,805 |
05.06.25 12:15:05 | 0 | 0,805 |
05.06.25 12:00:05 | 0 | 0,805 |
05.06.25 11:45:04 | 0 | 0,805 |
05.06.25 11:30:02 | 0 | 0,805 |
05.06.25 11:15:01 | 0 | 0,805 |
05.06.25 11:00:02 | 0 | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:01 | 0 | 0,805 |
05.06.25 10:30:06 | 0 | 0,805 |
05.06.25 10:15:01 | 0 | 0,810 |
05.06.25 10:00:05 | 0 | 0,810 |
05.06.25 09:45:05 | 0 | 0,810 |
05.06.25 09:30:02 | 0 | 0,810 |
05.06.25 09:15:09 | 0 | 0,810 |
05.06.25 09:05:04 | 0 | 0,810 |
05.06.25 08:45:02 | 0 | 0,735 |
05.06.25 08:40:06 | 0 | 0,735 |
05.06.25 08:30:03 | 0 | 0,735 |
05.06.25 08:26:09 | 0 | 0,735 |
05.06.25 08:15:11 | 0 | 0,735 |
04.06.25 21:55:02 | 0 | 0,775 |
04.06.25 21:45:05 | 0 | 0,775 |