NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:09 | 0 | 1,570 |
18.12.24 21:30:05 | 0 | 1,570 |
18.12.24 21:15:05 | 0 | 1,570 |
18.12.24 21:00:09 | 0 | 1,570 |
18.12.24 20:45:09 | 0 | 1,570 |
18.12.24 20:30:08 | 0 | 1,570 |
18.12.24 20:15:05 | 0 | 1,570 |
18.12.24 20:01:08 | 0 | 1,570 |
18.12.24 19:45:10 | 0 | 1,560 |
18.12.24 19:30:09 | 0 | 1,560 |
18.12.24 19:15:04 | 0 | 1,560 |
18.12.24 19:00:09 | 0 | 1,560 |
18.12.24 18:45:10 | 0 | 1,560 |
18.12.24 18:30:08 | 0 | 1,560 |
18.12.24 18:15:08 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:00:10 | 0 | 1,560 |
18.12.24 17:45:07 | 0 | 1,560 |
18.12.24 17:35:12 | 0 | 1,620 |
18.12.24 17:15:15 | 0 | 1,680 |
18.12.24 17:00:09 | 0 | 1,680 |
18.12.24 16:45:08 | 0 | 1,680 |
18.12.24 16:30:14 | 0 | 1,680 |
18.12.24 16:15:10 | 0 | 1,710 |
18.12.24 16:00:08 | 0 | 1,710 |
18.12.24 15:45:08 | 0 | 1,710 |
18.12.24 15:35:14 | 0 | 1,710 |
18.12.24 15:30:09 | 0 | 1,710 |
18.12.24 15:15:10 | 0 | 1,710 |
18.12.24 15:00:13 | 0 | 1,710 |
18.12.24 14:45:07 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:30:08 | 0 | 1,710 |
18.12.24 14:15:05 | 0 | 1,710 |
18.12.24 14:00:09 | 0 | 1,710 |
18.12.24 13:45:08 | 0 | 1,710 |
18.12.24 13:30:15 | 0 | 1,710 |
18.12.24 13:27:04 | 0 | 1,710 |
18.12.24 13:15:03 | 0 | 1,650 |
18.12.24 13:05:06 | 0 | 1,710 |
18.12.24 12:45:02 | 0 | 1,700 |
18.12.24 12:30:07 | 0 | 1,700 |
18.12.24 12:15:05 | 0 | 1,770 |
18.12.24 12:00:02 | 0 | 1,770 |
18.12.24 11:45:04 | 0 | 1,770 |
18.12.24 11:30:02 | 0 | 1,770 |
18.12.24 11:15:03 | 0 | 1,770 |