NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:05 | 0 | 1,490 |
19.12.24 17:15:08 | 0 | 1,560 |
19.12.24 17:00:04 | 0 | 1,560 |
19.12.24 16:45:03 | 0 | 1,560 |
19.12.24 16:30:06 | 0 | 1,560 |
19.12.24 16:15:02 | 0 | 1,560 |
19.12.24 16:00:07 | 0 | 1,560 |
19.12.24 15:45:02 | 0 | 1,580 |
19.12.24 15:35:13 | 0 | 1,580 |
19.12.24 15:30:05 | 0 | 1,580 |
19.12.24 15:15:01 | 0 | 1,580 |
19.12.24 15:00:05 | 0 | 1,620 |
19.12.24 14:45:02 | 0 | 1,620 |
19.12.24 14:30:03 | 0 | 1,620 |
19.12.24 14:15:02 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:00:01 | 0 | 1,620 |
19.12.24 13:45:06 | 0 | 1,620 |
19.12.24 13:30:07 | 0 | 1,620 |
19.12.24 13:27:02 | 0 | 1,620 |
19.12.24 13:15:02 | 0 | 1,550 |
19.12.24 13:05:02 | 0 | 1,620 |
19.12.24 12:45:04 | 0 | 1,620 |
19.12.24 12:30:06 | 0 | 1,620 |
19.12.24 12:15:03 | 0 | 1,620 |
19.12.24 11:35:01 | 500 | 1,620 |
19.12.24 11:30:01 | 0 | 1,680 |
19.12.24 11:22:11 | 406 | 1,680 |
19.12.24 11:15:02 | 0 | 1,680 |
19.12.24 11:00:02 | 0 | 1,680 |
19.12.24 10:45:04 | 0 | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:03 | 0 | 1,680 |
19.12.24 10:22:32 | 400 | 1,680 |
19.12.24 10:15:02 | 0 | 1,680 |
19.12.24 10:00:05 | 0 | 1,680 |
19.12.24 09:45:02 | 0 | 1,680 |
19.12.24 09:30:08 | 0 | 1,680 |
19.12.24 09:15:03 | 0 | 1,680 |
19.12.24 08:45:02 | 0 | 1,560 |
19.12.24 08:40:07 | 0 | 1,560 |
19.12.24 08:30:06 | 0 | 1,560 |
19.12.24 08:26:11 | 0 | 1,560 |
19.12.24 08:15:08 | 0 | 1,560 |
18.12.24 21:55:35 | 0 | 1,570 |
18.12.24 21:45:09 | 0 | 1,570 |
18.12.24 21:30:05 | 0 | 1,570 |