NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:30:07 | 0 | 1,680 |
18.12.24 10:15:04 | 0 | 1,680 |
18.12.24 10:00:02 | 0 | 1,680 |
18.12.24 09:45:02 | 0 | 1,720 |
18.12.24 09:30:06 | 0 | 1,720 |
18.12.24 09:15:05 | 0 | 1,680 |
18.12.24 08:45:02 | 0 | 1,570 |
18.12.24 08:40:07 | 0 | 1,570 |
18.12.24 08:30:07 | 0 | 1,570 |
18.12.24 08:26:13 | 0 | 1,570 |
18.12.24 08:15:08 | 0 | 1,570 |
17.12.24 21:45:08 | 0 | 1,580 |
17.12.24 21:30:09 | 0 | 1,580 |
17.12.24 21:15:04 | 0 | 1,580 |
17.12.24 21:00:10 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:45:09 | 0 | 1,580 |
17.12.24 20:30:11 | 0 | 1,580 |
17.12.24 20:15:08 | 0 | 1,580 |
17.12.24 20:01:10 | 0 | 1,580 |
17.12.24 19:45:07 | 0 | 1,570 |
17.12.24 19:30:08 | 0 | 1,570 |
17.12.24 19:15:05 | 0 | 1,570 |
17.12.24 19:00:11 | 0 | 1,570 |
17.12.24 18:45:10 | 0 | 1,570 |
17.12.24 18:30:09 | 0 | 1,570 |
17.12.24 18:15:09 | 0 | 1,570 |
17.12.24 18:00:12 | 0 | 1,570 |
17.12.24 17:45:08 | 0 | 1,570 |
17.12.24 17:35:09 | 0 | 1,690 |
17.12.24 17:15:16 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:00:02 | 0 | 1,690 |
17.12.24 16:45:05 | 0 | 1,690 |
17.12.24 16:30:02 | 0 | 1,690 |
17.12.24 16:15:08 | 0 | 1,690 |
17.12.24 16:00:08 | 0 | 1,690 |
17.12.24 15:45:04 | 0 | 1,690 |
17.12.24 15:35:13 | 0 | 1,690 |
17.12.24 15:30:05 | 0 | 1,690 |
17.12.24 15:15:04 | 0 | 1,690 |
17.12.24 15:00:05 | 0 | 1,700 |
17.12.24 14:45:02 | 0 | 1,700 |
17.12.24 14:30:06 | 0 | 1,700 |
17.12.24 14:15:01 | 0 | 1,700 |
17.12.24 14:00:02 | 0 | 1,700 |
17.12.24 13:45:05 | 0 | 1,700 |