NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:06 | 0 | 0,845 |
04.06.25 16:00:14 | 0 | 0,845 |
04.06.25 15:45:07 | 0 | 0,845 |
04.06.25 15:35:13 | 0 | 0,845 |
04.06.25 15:30:06 | 0 | 0,845 |
04.06.25 15:15:03 | 0 | 0,845 |
04.06.25 15:00:06 | 0 | 0,805 |
04.06.25 14:45:03 | 0 | 0,805 |
04.06.25 14:30:05 | 0 | 0,805 |
04.06.25 14:00:02 | 0 | 0,805 |
04.06.25 13:45:05 | 0 | 0,805 |
04.06.25 13:30:08 | 0 | 0,805 |
04.06.25 13:27:04 | 0 | 0,805 |
04.06.25 13:15:04 | 0 | 0,825 |
04.06.25 13:05:02 | 0 | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:03 | 0 | 0,825 |
04.06.25 12:30:03 | 0 | 0,825 |
04.06.25 12:15:05 | 0 | 0,825 |
04.06.25 12:00:02 | 0 | 0,825 |
04.06.25 11:45:04 | 0 | 0,825 |
04.06.25 11:30:03 | 0 | 0,825 |
04.06.25 11:15:04 | 0 | 0,825 |
04.06.25 11:00:02 | 0 | 0,825 |
04.06.25 10:45:02 | 0 | 0,825 |
04.06.25 10:30:07 | 0 | 0,825 |
04.06.25 10:15:03 | 0 | 0,825 |
04.06.25 10:00:03 | 0 | 0,825 |
04.06.25 09:45:04 | 0 | 0,825 |
04.06.25 09:30:06 | 0 | 0,870 |
04.06.25 09:05:07 | 0 | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:45:08 | 0 | 0,790 |
04.06.25 08:40:09 | 0 | 0,790 |
04.06.25 08:30:08 | 0 | 0,790 |
04.06.25 08:26:10 | 0 | 0,790 |
04.06.25 08:15:08 | 0 | 0,790 |
03.06.25 21:55:33 | 0 | 0,790 |
03.06.25 21:45:04 | 0 | 0,790 |
03.06.25 21:30:05 | 0 | 0,790 |
03.06.25 21:15:03 | 0 | 0,790 |
03.06.25 21:00:07 | 0 | 0,790 |
03.06.25 20:45:06 | 0 | 0,790 |
03.06.25 20:30:06 | 0 | 0,790 |
03.06.25 20:15:02 | 0 | 0,910 |
03.06.25 20:01:04 | 0 | 0,910 |
03.06.25 19:45:05 | 0 | 0,905 |