NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:30 | - | 1,340 |
23.09.24 12:33:30 | - | 1,340 |
23.09.24 12:30:30 | - | 1,340 |
23.09.24 12:28:06 | - | 1,340 |
23.09.24 12:25:06 | - | 1,340 |
23.09.24 12:22:05 | - | 1,340 |
23.09.24 12:19:05 | - | 1,340 |
23.09.24 12:16:20 | - | 1,340 |
23.09.24 12:15:10 | - | 1,340 |
23.09.24 12:12:10 | - | 1,340 |
23.09.24 12:10:02 | - | 1,340 |
23.09.24 12:07:02 | - | 1,340 |
23.09.24 12:04:02 | - | 1,340 |
23.09.24 12:03:22 | - | 1,340 |
23.09.24 12:01:34 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:34 | - | 1,330 |
23.09.24 11:57:23 | - | 1,320 |
23.09.24 11:56:40 | - | 1,320 |
23.09.24 11:55:39 | - | 1,320 |
23.09.24 11:52:39 | - | 1,320 |
23.09.24 11:52:17 | - | 1,310 |
23.09.24 11:49:17 | - | 1,310 |
23.09.24 11:46:16 | - | 1,310 |
23.09.24 11:46:08 | - | 1,310 |
23.09.24 11:45:48 | - | 1,310 |
23.09.24 11:45:45 | - | 1,400 |
23.09.24 11:45:32 | - | 1,390 |
23.09.24 11:45:28 | - | 1,300 |
23.09.24 11:45:18 | - | 1,300 |
23.09.24 11:43:03 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:59 | - | 1,400 |
23.09.24 11:42:53 | - | 1,400 |
23.09.24 11:42:45 | - | 1,400 |
23.09.24 11:42:38 | - | 1,400 |
23.09.24 11:42:33 | - | 1,400 |
23.09.24 11:42:28 | - | 1,400 |
23.09.24 11:42:03 | - | 1,400 |
23.09.24 11:41:53 | - | 1,400 |
23.09.24 11:38:53 | - | 1,400 |
23.09.24 11:35:52 | - | 1,400 |
23.09.24 11:32:52 | - | 1,400 |
23.09.24 11:29:52 | - | 1,400 |
23.09.24 11:26:52 | - | 1,400 |
23.09.24 11:23:52 | - | 1,400 |
23.09.24 11:20:51 | - | 1,400 |