NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:37 | - | 1,500 |
23.09.24 09:34:37 | - | 1,500 |
23.09.24 09:31:36 | - | 1,500 |
23.09.24 09:28:36 | - | 1,500 |
23.09.24 09:25:37 | - | 1,500 |
23.09.24 09:25:37 | - | 1,580 |
23.09.24 09:23:12 | - | 1,680 |
23.09.24 09:23:12 | - | 1,500 |
23.09.24 09:22:49 | - | 1,500 |
23.09.24 09:22:35 | - | 1,600 |
23.09.24 09:22:10 | - | 1,600 |
23.09.24 09:22:05 | - | 1,600 |
23.09.24 09:16:13 | - | 1,500 |
23.09.24 09:16:07 | - | 1,810 |
23.09.24 09:13:07 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:06 | - | 1,810 |
23.09.24 09:09:58 | - | 1,810 |
23.09.24 09:09:18 | - | 1,810 |
23.09.24 09:09:05 | - | 1,830 |
23.09.24 09:08:05 | - | 1,800 |
23.09.24 09:07:02 | - | 1,900 |
23.09.24 09:05:15 | - | 1,900 |
23.09.24 09:02:15 | - | 1,900 |
23.09.24 09:00:30 | - | 1,820 |
23.09.24 08:57:30 | - | 1,820 |
23.09.24 08:54:30 | - | 1,820 |
23.09.24 08:51:29 | - | 1,820 |
23.09.24 08:48:29 | - | 1,820 |
23.09.24 08:45:29 | - | 1,820 |
23.09.24 08:42:29 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:29 | - | 1,820 |
23.09.24 08:36:28 | - | 1,820 |
23.09.24 08:33:28 | - | 1,820 |
23.09.24 08:30:28 | - | 1,820 |
23.09.24 08:27:28 | - | 1,820 |
23.09.24 08:24:27 | - | 1,820 |
23.09.24 08:21:27 | - | 1,820 |
23.09.24 08:18:27 | - | 1,820 |
23.09.24 08:15:27 | - | 1,820 |
23.09.24 08:12:27 | - | 1,820 |
23.09.24 08:09:34 | - | 1,820 |
23.09.24 08:05:24 | - | 1,720 |
23.09.24 07:59:30 | - | 1,870 |
23.09.24 07:56:30 | - | 1,870 |
23.09.24 07:53:29 | - | 1,870 |