NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:51 | - | 1,400 |
23.09.24 11:14:51 | - | 1,400 |
23.09.24 11:11:50 | - | 1,400 |
23.09.24 11:02:28 | - | 1,400 |
23.09.24 11:02:20 | - | 1,400 |
23.09.24 10:59:36 | - | 1,500 |
23.09.24 10:58:38 | - | 1,510 |
23.09.24 10:58:38 | - | 1,570 |
23.09.24 10:56:15 | - | 1,520 |
23.09.24 10:56:10 | - | 1,560 |
23.09.24 10:55:47 | - | 1,610 |
23.09.24 10:52:47 | - | 1,610 |
23.09.24 10:49:46 | - | 1,610 |
23.09.24 10:46:46 | - | 1,610 |
23.09.24 10:43:46 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:46 | - | 1,610 |
23.09.24 10:37:46 | - | 1,610 |
23.09.24 10:34:46 | - | 1,610 |
23.09.24 10:31:45 | - | 1,610 |
23.09.24 10:28:45 | - | 1,610 |
23.09.24 10:25:44 | - | 1,610 |
23.09.24 10:23:49 | - | 1,580 |
23.09.24 10:20:49 | - | 1,580 |
23.09.24 10:17:49 | - | 1,580 |
23.09.24 10:14:49 | - | 1,580 |
23.09.24 10:13:23 | - | 1,560 |
23.09.24 10:10:22 | - | 1,560 |
23.09.24 10:08:35 | - | 1,550 |
23.09.24 10:05:35 | - | 1,550 |
23.09.24 10:02:35 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:35 | - | 1,550 |
23.09.24 09:56:35 | - | 1,550 |
23.09.24 09:53:35 | - | 1,550 |
23.09.24 09:50:35 | - | 1,550 |
23.09.24 09:47:35 | - | 1,550 |
23.09.24 09:44:34 | - | 1,550 |
23.09.24 09:41:34 | - | 1,550 |
23.09.24 09:38:34 | - | 1,550 |
23.09.24 09:37:37 | - | 1,500 |
23.09.24 09:34:37 | - | 1,500 |
23.09.24 09:31:36 | - | 1,500 |
23.09.24 09:28:36 | - | 1,500 |
23.09.24 09:25:37 | - | 1,500 |
23.09.24 09:25:37 | - | 1,580 |
23.09.24 09:23:12 | - | 1,680 |