NORATIS AG INH. O.N.
WKN A2E4MK | ISIN DE000A2E4MK4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:57 | - | 1,300 |
23.09.24 16:22:56 | - | 1,300 |
23.09.24 16:19:56 | - | 1,300 |
23.09.24 16:16:56 | - | 1,300 |
23.09.24 16:13:56 | - | 1,300 |
23.09.24 16:10:56 | - | 1,300 |
23.09.24 16:07:56 | - | 1,300 |
23.09.24 16:04:56 | - | 1,300 |
23.09.24 16:01:56 | - | 1,300 |
23.09.24 15:58:56 | - | 1,300 |
23.09.24 15:58:55 | - | 1,310 |
23.09.24 15:58:55 | - | 1,320 |
23.09.24 15:58:55 | - | 1,360 |
23.09.24 15:58:08 | - | 1,350 |
23.09.24 15:55:07 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:07 | - | 1,350 |
23.09.24 15:49:07 | - | 1,350 |
23.09.24 15:46:07 | - | 1,350 |
23.09.24 15:43:07 | - | 1,350 |
23.09.24 15:40:07 | - | 1,350 |
23.09.24 15:37:07 | - | 1,350 |
23.09.24 15:34:06 | - | 1,350 |
23.09.24 15:31:05 | - | 1,350 |
23.09.24 15:28:05 | - | 1,350 |
23.09.24 15:25:05 | - | 1,350 |
23.09.24 15:22:05 | - | 1,350 |
23.09.24 15:19:04 | - | 1,350 |
23.09.24 15:16:04 | - | 1,350 |
23.09.24 15:13:04 | - | 1,350 |
23.09.24 15:10:04 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:03 | - | 1,350 |
23.09.24 15:06:24 | - | 1,350 |
23.09.24 15:03:24 | - | 1,350 |
23.09.24 15:00:24 | - | 1,350 |
23.09.24 14:57:24 | - | 1,350 |
23.09.24 14:54:23 | - | 1,350 |
23.09.24 14:51:23 | - | 1,350 |
23.09.24 14:51:12 | - | 1,340 |
23.09.24 14:50:58 | - | 1,340 |
23.09.24 14:50:54 | - | 1,340 |
23.09.24 14:50:42 | - | 1,280 |
23.09.24 14:50:42 | - | 1,290 |
23.09.24 14:50:41 | - | 1,300 |
23.09.24 14:50:41 | - | 1,320 |
23.09.24 14:49:31 | - | 1,360 |