EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:51 | 200 | 23,3700 |
| 01.10.24 17:08:51 | 185 | 23,3700 |
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:45 | 100 | 23,3600 |
| 01.10.24 17:08:45 | 100 | 23,3600 |
| 01.10.24 17:08:44 | 100 | 23,3700 |
| 01.10.24 17:08:44 | 100 | 23,3600 |
| 01.10.24 17:08:44 | 200 | 23,3600 |
| 01.10.24 17:08:44 | 100 | 23,3600 |
| 01.10.24 17:08:43 | 100 | 23,3600 |
| 01.10.24 17:08:43 | 100 | 23,3550 |
| 01.10.24 17:08:41 | 100 | 23,3550 |
| 01.10.24 17:08:41 | 100 | 23,3550 |
| 01.10.24 17:08:40 | 100 | 23,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:40 | 175 | 23,3550 |
| 01.10.24 17:08:40 | 100 | 23,3550 |
| 01.10.24 17:08:40 | 1,08 Tsd. | 23,3550 |
| 01.10.24 17:08:40 | 100 | 23,3600 |
| 01.10.24 17:08:39 | 371 | 23,3600 |
| 01.10.24 17:08:39 | 100 | 23,3600 |
| 01.10.24 17:08:38 | 100 | 23,3700 |
| 01.10.24 17:08:38 | 300 | 23,3700 |
| 01.10.24 17:08:38 | 200 | 23,3700 |
| 01.10.24 17:08:38 | 100 | 23,3600 |
| 01.10.24 17:08:38 | 200 | 23,3700 |
| 01.10.24 17:08:38 | 200 | 23,3700 |
| 01.10.24 17:08:38 | 200 | 23,3700 |
| 01.10.24 17:08:38 | 150 | 23,3700 |
| 01.10.24 17:08:33 | 100 | 23,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:33 | 100 | 23,3600 |
| 01.10.24 17:08:33 | 350 | 23,3600 |
| 01.10.24 17:08:29 | 200 | 23,3600 |
| 01.10.24 17:08:27 | 100 | 23,3600 |
| 01.10.24 17:08:27 | 100 | 23,3600 |
| 01.10.24 17:08:27 | 100 | 23,3700 |
| 01.10.24 17:08:26 | 200 | 23,3900 |
| 01.10.24 17:08:26 | 150 | 23,3900 |
| 01.10.24 17:08:26 | 200 | 23,3900 |
| 01.10.24 17:08:26 | 150 | 23,3900 |
| 01.10.24 17:08:26 | 150 | 23,3900 |
| 01.10.24 17:08:26 | 100 | 23,3900 |
| 01.10.24 17:08:24 | 150 | 23,3700 |
| 01.10.24 17:08:24 | 200 | 23,3700 |
| 01.10.24 17:08:22 | 200 | 23,3800 |