EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:20 | 100 | 23,3950 |
01.10.24 17:10:16 | 100 | 23,3950 |
01.10.24 17:10:14 | 200 | 23,3950 |
01.10.24 17:10:07 | 100 | 23,3950 |
01.10.24 17:10:03 | 100 | 23,3950 |
01.10.24 17:10:03 | 100 | 23,3950 |
01.10.24 17:09:57 | 100 | 23,3950 |
01.10.24 17:09:57 | 200 | 23,3950 |
01.10.24 17:09:47 | 600 | 23,4100 |
01.10.24 17:09:46 | 100 | 23,3950 |
01.10.24 17:09:41 | 200 | 23,3950 |
01.10.24 17:09:35 | 174 | 23,3950 |
01.10.24 17:09:35 | 200 | 23,3950 |
01.10.24 17:09:28 | 100 | 23,3900 |
01.10.24 17:09:28 | 100 | 23,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:28 | 200 | 23,4000 |
01.10.24 17:09:28 | 300 | 23,4000 |
01.10.24 17:09:28 | 300 | 23,4000 |
01.10.24 17:09:28 | 200 | 23,4000 |
01.10.24 17:09:28 | 100 | 23,4000 |
01.10.24 17:09:28 | 150 | 23,4000 |
01.10.24 17:09:28 | 200 | 23,4000 |
01.10.24 17:09:28 | 100 | 23,4000 |
01.10.24 17:09:28 | 100 | 23,4000 |
01.10.24 17:09:28 | 100 | 23,4150 |
01.10.24 17:09:28 | 100 | 23,4200 |
01.10.24 17:09:28 | 100 | 23,4100 |
01.10.24 17:09:28 | 100 | 23,4100 |
01.10.24 17:09:28 | 100 | 23,4100 |
01.10.24 17:09:28 | 300 | 23,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:28 | 400 | 23,4100 |
01.10.24 17:09:28 | 300 | 23,4300 |
01.10.24 17:09:27 | 200 | 23,4350 |
01.10.24 17:09:25 | 100 | 23,4350 |
01.10.24 17:09:16 | 200 | 23,4165 |
01.10.24 17:09:15 | 200 | 23,4350 |
01.10.24 17:09:13 | 174 | 23,4350 |
01.10.24 17:09:13 | 126 | 23,4350 |
01.10.24 17:09:11 | 100 | 23,4350 |
01.10.24 17:09:10 | 100 | 23,4350 |
01.10.24 17:09:10 | 100 | 23,4350 |
01.10.24 17:09:10 | 100 | 23,4200 |
01.10.24 17:09:04 | 200 | 23,4300 |
01.10.24 17:09:04 | 100 | 23,4300 |
01.10.24 17:09:04 | 104 | 23,4300 |