EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:04 | 200 | 23,4450 |
| 01.10.24 17:09:00 | 300 | 23,4600 |
| 01.10.24 17:08:57 | 378 | 23,4450 |
| 01.10.24 17:08:57 | 1,00 Tsd. | 23,4600 |
| 01.10.24 17:08:56 | 131 | 23,4450 |
| 01.10.24 17:08:56 | 400 | 23,4600 |
| 01.10.24 17:08:54 | 100 | 23,4500 |
| 01.10.24 17:08:54 | 200 | 23,4500 |
| 01.10.24 17:08:53 | 100 | 23,4600 |
| 01.10.24 17:08:53 | 150 | 23,4300 |
| 01.10.24 17:08:53 | 150 | 23,4300 |
| 01.10.24 17:08:53 | 100 | 23,4400 |
| 01.10.24 17:08:53 | 100 | 23,4500 |
| 01.10.24 17:08:51 | 100 | 23,4600 |
| 01.10.24 17:08:51 | 100 | 23,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:51 | 200 | 23,4600 |
| 01.10.24 17:08:51 | 100 | 23,4600 |
| 01.10.24 17:08:51 | 100 | 23,4600 |
| 01.10.24 17:08:51 | 100 | 23,4500 |
| 01.10.24 17:08:51 | 100 | 23,4500 |
| 01.10.24 17:08:51 | 100 | 23,4500 |
| 01.10.24 17:08:51 | 100 | 23,4500 |
| 01.10.24 17:08:51 | 100 | 23,4050 |
| 01.10.24 17:08:51 | 100 | 23,4000 |
| 01.10.24 17:08:51 | 386 | 23,4050 |
| 01.10.24 17:08:51 | 150 | 23,3900 |
| 01.10.24 17:08:51 | 100 | 23,4000 |
| 01.10.24 17:08:51 | 100 | 23,3900 |
| 01.10.24 17:08:51 | 200 | 23,3900 |
| 01.10.24 17:08:51 | 142 | 23,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:51 | 285 | 23,3900 |
| 01.10.24 17:08:51 | 124 | 23,3800 |
| 01.10.24 17:08:51 | 166 | 23,3800 |
| 01.10.24 17:08:51 | 200 | 23,3800 |
| 01.10.24 17:08:51 | 200 | 23,3800 |
| 01.10.24 17:08:51 | 242 | 23,3800 |
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:51 | 197 | 23,3700 |
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:51 | 510 | 23,3700 |
| 01.10.24 17:08:51 | 490 | 23,3700 |
| 01.10.24 17:08:51 | 200 | 23,3700 |
| 01.10.24 17:08:51 | 100 | 23,3700 |
| 01.10.24 17:08:51 | 100 | 23,3700 |