EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:24 | 100 | 26,3300 |
20.09.24 20:24:20 | 100 | 26,3300 |
20.09.24 20:24:20 | 100 | 26,3300 |
20.09.24 20:24:20 | 100 | 26,3250 |
20.09.24 20:24:20 | 1,17 Tsd. | 26,3150 |
20.09.24 20:24:09 | 100 | 26,3300 |
20.09.24 20:24:09 | 113 | 26,3300 |
20.09.24 20:24:09 | 100 | 26,3307 |
20.09.24 20:24:09 | 100 | 26,3307 |
20.09.24 20:24:09 | 100 | 26,3307 |
20.09.24 20:24:09 | 100 | 26,3307 |
20.09.24 20:24:09 | 100 | 26,3300 |
20.09.24 20:24:09 | 100 | 26,3300 |
20.09.24 20:24:09 | 100 | 26,3300 |
20.09.24 20:24:09 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:05 | 150 | 26,3300 |
20.09.24 20:24:01 | 100 | 26,3330 |
20.09.24 20:23:54 | 100 | 26,3801 |
20.09.24 20:23:54 | 100 | 26,3600 |
20.09.24 20:23:54 | 100 | 26,3600 |
20.09.24 20:23:54 | 100 | 26,3700 |
20.09.24 20:23:54 | 100 | 26,3700 |
20.09.24 20:23:54 | 180 | 26,3700 |
20.09.24 20:23:54 | 200 | 26,3700 |
20.09.24 20:23:54 | 100 | 26,3800 |
20.09.24 20:23:49 | 100 | 26,3801 |
20.09.24 20:23:47 | 100 | 26,4000 |
20.09.24 20:23:47 | 100 | 26,3900 |
20.09.24 20:23:47 | 100 | 26,3900 |
20.09.24 20:23:47 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:47 | 100 | 26,4000 |
20.09.24 20:23:39 | 200 | 26,4200 |
20.09.24 20:23:13 | 100 | 26,4000 |
20.09.24 20:23:00 | 100 | 26,4050 |
20.09.24 20:22:59 | 100 | 26,4150 |
20.09.24 20:22:59 | 100 | 26,4100 |
20.09.24 20:22:59 | 100 | 26,4100 |
20.09.24 20:22:59 | 100 | 26,4100 |
20.09.24 20:22:59 | 100 | 26,4100 |
20.09.24 20:22:14 | 141 | 26,4200 |
20.09.24 20:21:50 | 100 | 26,4200 |
20.09.24 20:21:50 | 100 | 26,4200 |
20.09.24 20:21:50 | 100 | 26,4200 |
20.09.24 20:21:46 | 100 | 26,4200 |
20.09.24 20:21:33 | 100 | 26,4000 |