EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:12 | 500 | 26,3500 |
20.09.24 20:41:12 | 100 | 26,3400 |
20.09.24 20:40:48 | 100 | 26,3350 |
20.09.24 20:40:47 | 400 | 26,3200 |
20.09.24 20:40:39 | 200 | 26,3500 |
20.09.24 20:40:21 | 234 | 26,3200 |
20.09.24 20:40:02 | 214 | 26,3100 |
20.09.24 20:39:48 | 100 | 26,3250 |
20.09.24 20:39:48 | 100 | 26,3200 |
20.09.24 20:39:48 | 100 | 26,3200 |
20.09.24 20:39:43 | 259 | 26,3199 |
20.09.24 20:38:54 | 200 | 26,2900 |
20.09.24 20:38:46 | 100 | 26,2900 |
20.09.24 20:38:46 | 100 | 26,2900 |
20.09.24 20:38:45 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:13 | 100 | 26,2900 |
20.09.24 20:37:59 | 100 | 26,2900 |
20.09.24 20:37:24 | 100 | 26,3100 |
20.09.24 20:37:24 | 100 | 26,3000 |
20.09.24 20:37:21 | 200 | 26,3000 |
20.09.24 20:37:16 | 100 | 26,3200 |
20.09.24 20:37:04 | 140 | 26,3175 |
20.09.24 20:37:02 | 100 | 26,3200 |
20.09.24 20:36:52 | 100 | 26,3200 |
20.09.24 20:36:42 | 109 | 26,3050 |
20.09.24 20:36:03 | 200 | 26,3000 |
20.09.24 20:36:01 | 100 | 26,3000 |
20.09.24 20:36:01 | 100 | 26,3000 |
20.09.24 20:36:01 | 100 | 26,3000 |
20.09.24 20:35:35 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:35 | 100 | 26,2900 |
20.09.24 20:35:23 | 100 | 26,2800 |
20.09.24 20:35:23 | 100 | 26,2800 |
20.09.24 20:35:23 | 100 | 26,2650 |
20.09.24 20:35:23 | 100 | 26,2700 |
20.09.24 20:35:23 | 100 | 26,2600 |
20.09.24 20:35:23 | 100 | 26,2500 |
20.09.24 20:35:23 | 100 | 26,2500 |
20.09.24 20:35:23 | 100 | 26,2500 |
20.09.24 20:35:22 | 100 | 26,2700 |
20.09.24 20:35:22 | 100 | 26,2800 |
20.09.24 20:35:22 | 100 | 26,2800 |
20.09.24 20:35:22 | 100 | 26,2800 |
20.09.24 20:35:22 | 100 | 26,2900 |
20.09.24 20:35:21 | 389 | 26,2750 |