EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:33 | 100 | 26,2800 |
20.09.24 20:28:33 | 100 | 26,2800 |
20.09.24 20:28:33 | 100 | 26,2800 |
20.09.24 20:28:30 | 100 | 26,2800 |
20.09.24 20:27:26 | 200 | 26,2800 |
20.09.24 20:26:45 | 121 | 26,2500 |
20.09.24 20:26:45 | 100 | 26,2500 |
20.09.24 20:26:31 | 108 | 26,2500 |
20.09.24 20:26:29 | 100 | 26,2500 |
20.09.24 20:26:00 | 100 | 26,2600 |
20.09.24 20:26:00 | 100 | 26,2600 |
20.09.24 20:26:00 | 100 | 26,2600 |
20.09.24 20:25:59 | 100 | 26,2500 |
20.09.24 20:25:59 | 100 | 26,2500 |
20.09.24 20:25:59 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:33 | 100 | 26,2400 |
20.09.24 20:25:30 | 901 | 26,2200 |
20.09.24 20:25:22 | 290 | 26,2000 |
20.09.24 20:25:22 | 100 | 26,2200 |
20.09.24 20:25:22 | 100 | 26,2200 |
20.09.24 20:25:22 | 100 | 26,2200 |
20.09.24 20:25:22 | 100 | 26,2400 |
20.09.24 20:25:21 | 525 | 26,2700 |
20.09.24 20:25:21 | 100 | 26,2701 |
20.09.24 20:25:21 | 100 | 26,2701 |
20.09.24 20:25:21 | 100 | 26,2701 |
20.09.24 20:25:21 | 100 | 26,2700 |
20.09.24 20:25:21 | 100 | 26,2700 |
20.09.24 20:25:21 | 100 | 26,2700 |
20.09.24 20:25:18 | 300 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:16 | 100 | 26,2850 |
20.09.24 20:25:09 | 213 | 26,2850 |
20.09.24 20:24:42 | 100 | 26,2700 |
20.09.24 20:24:41 | 100 | 26,3000 |
20.09.24 20:24:41 | 100 | 26,3000 |
20.09.24 20:24:41 | 100 | 26,3100 |
20.09.24 20:24:41 | 132 | 26,3200 |
20.09.24 20:24:41 | 113 | 26,3300 |
20.09.24 20:24:40 | 200 | 26,3500 |
20.09.24 20:24:40 | 1,80 Tsd. | 26,3100 |
20.09.24 20:24:40 | 100 | 26,3100 |
20.09.24 20:24:40 | 300 | 26,3300 |
20.09.24 20:24:40 | 100 | 26,3300 |
20.09.24 20:24:24 | 100 | 26,3300 |
20.09.24 20:24:24 | 100 | 26,3300 |