EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:27 | 100 | 24,6000 |
30.09.24 19:53:27 | 700 | 24,6000 |
30.09.24 19:52:34 | 120 | 24,5850 |
30.09.24 19:52:24 | 100 | 24,5850 |
30.09.24 19:52:23 | 150 | 24,5850 |
30.09.24 19:52:07 | 700 | 24,5850 |
30.09.24 19:52:07 | 200 | 24,6000 |
30.09.24 19:52:07 | 100 | 24,5850 |
30.09.24 19:52:07 | 100 | 24,5900 |
30.09.24 19:52:07 | 100 | 24,6000 |
30.09.24 19:52:07 | 112 | 24,6100 |
30.09.24 19:52:07 | 126 | 24,6100 |
30.09.24 19:52:07 | 200 | 24,6100 |
30.09.24 19:52:07 | 121 | 24,6100 |
30.09.24 19:52:07 | 140 | 24,6153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:05 | 100 | 24,6393 |
30.09.24 19:51:53 | 385 | 24,6250 |
30.09.24 19:51:45 | 100 | 24,6100 |
30.09.24 19:51:45 | 100 | 24,6100 |
30.09.24 19:51:45 | 100 | 24,6100 |
30.09.24 19:51:45 | 100 | 24,6100 |
30.09.24 19:51:45 | 100 | 24,6000 |
30.09.24 19:51:43 | 300 | 24,6000 |
30.09.24 19:51:43 | 100 | 24,6200 |
30.09.24 19:51:43 | 100 | 24,6200 |
30.09.24 19:51:43 | 100 | 24,5900 |
30.09.24 19:51:43 | 100 | 24,5900 |
30.09.24 19:51:43 | 102 | 24,5900 |
30.09.24 19:51:43 | 100 | 24,5900 |
30.09.24 19:51:43 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:43 | 100 | 24,5900 |
30.09.24 19:51:34 | 100 | 24,5650 |
30.09.24 19:51:34 | 100 | 24,5700 |
30.09.24 19:51:34 | 100 | 24,5700 |
30.09.24 19:51:26 | 300 | 24,5650 |
30.09.24 19:51:26 | 100 | 24,5600 |
30.09.24 19:51:26 | 200 | 24,5650 |
30.09.24 19:51:26 | 100 | 24,5650 |
30.09.24 19:51:26 | 100 | 24,5650 |
30.09.24 19:51:26 | 100 | 24,5650 |
30.09.24 19:51:26 | 5,30 Tsd. | 24,5700 |
30.09.24 19:51:26 | 100 | 24,5650 |
30.09.24 19:51:26 | 200 | 24,5650 |
30.09.24 19:51:25 | 700 | 24,5750 |
30.09.24 19:51:25 | 100 | 24,5750 |