EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:07 | 800 | 24,7400 |
30.09.24 19:57:06 | 600 | 24,7400 |
30.09.24 19:57:06 | 100 | 24,7500 |
30.09.24 19:57:06 | 100 | 24,7400 |
30.09.24 19:57:06 | 200 | 24,7300 |
30.09.24 19:57:06 | 100 | 24,7300 |
30.09.24 19:57:06 | 100 | 24,7350 |
30.09.24 19:56:55 | 100 | 24,7300 |
30.09.24 19:56:52 | 100 | 24,7200 |
30.09.24 19:56:42 | 100 | 24,7200 |
30.09.24 19:56:36 | 200 | 24,7250 |
30.09.24 19:56:36 | 100 | 24,6900 |
30.09.24 19:56:36 | 200 | 24,6900 |
30.09.24 19:56:36 | 100 | 24,6800 |
30.09.24 19:56:36 | 475 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:34 | 100 | 24,6900 |
30.09.24 19:56:34 | 150 | 24,6700 |
30.09.24 19:56:34 | 200 | 24,6750 |
30.09.24 19:56:34 | 100 | 24,6800 |
30.09.24 19:56:34 | 139 | 24,6850 |
30.09.24 19:56:34 | 200 | 24,6850 |
30.09.24 19:56:34 | 200 | 24,6850 |
30.09.24 19:56:34 | 700 | 24,6850 |
30.09.24 19:56:33 | 100 | 24,6900 |
30.09.24 19:56:33 | 504 | 24,6900 |
30.09.24 19:56:30 | 100 | 24,7103 |
30.09.24 19:56:29 | 100 | 24,7250 |
30.09.24 19:56:29 | 100 | 24,7200 |
30.09.24 19:56:29 | 100 | 24,7350 |
30.09.24 19:56:29 | 100 | 24,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:29 | 200 | 24,7350 |
30.09.24 19:56:29 | 200 | 24,7200 |
30.09.24 19:56:29 | 104 | 24,7200 |
30.09.24 19:56:29 | 100 | 24,7200 |
30.09.24 19:56:29 | 100 | 24,7200 |
30.09.24 19:56:29 | 100 | 24,7200 |
30.09.24 19:56:25 | 100 | 24,7300 |
30.09.24 19:56:25 | 600 | 24,7300 |
30.09.24 19:56:25 | 100 | 24,7350 |
30.09.24 19:56:25 | 100 | 24,7300 |
30.09.24 19:56:25 | 100 | 24,7350 |
30.09.24 19:56:25 | 200 | 24,7350 |
30.09.24 19:56:25 | 100 | 24,7500 |
30.09.24 19:56:25 | 100 | 24,6950 |
30.09.24 19:56:25 | 100 | 24,7200 |