EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:07 | 150 | 24,8699 |
30.09.24 20:05:50 | 117 | 24,8850 |
30.09.24 20:05:48 | 100 | 24,9000 |
30.09.24 20:05:48 | 150 | 24,9100 |
30.09.24 20:05:48 | 100 | 24,9100 |
30.09.24 20:05:48 | 100 | 24,8900 |
30.09.24 20:05:48 | 100 | 24,9100 |
30.09.24 20:05:48 | 100 | 24,9000 |
30.09.24 20:05:48 | 100 | 24,9000 |
30.09.24 20:05:48 | 150 | 24,9100 |
30.09.24 20:05:48 | 150 | 24,9100 |
30.09.24 20:05:48 | 100 | 24,9100 |
30.09.24 20:05:48 | 200 | 24,9100 |
30.09.24 20:05:48 | 100 | 24,8800 |
30.09.24 20:05:48 | 100 | 24,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:48 | 100 | 24,9250 |
30.09.24 20:05:48 | 200 | 24,9250 |
30.09.24 20:05:40 | 100 | 24,9400 |
30.09.24 20:05:37 | 100 | 24,9341 |
30.09.24 20:05:30 | 100 | 24,9400 |
30.09.24 20:05:30 | 100 | 24,9400 |
30.09.24 20:05:14 | 100 | 24,9400 |
30.09.24 20:05:13 | 100 | 24,9200 |
30.09.24 20:05:07 | 100 | 24,9200 |
30.09.24 20:05:07 | 100 | 24,9200 |
30.09.24 20:05:04 | 143 | 24,9200 |
30.09.24 20:05:04 | 100 | 24,9400 |
30.09.24 20:05:03 | 100 | 24,9500 |
30.09.24 20:05:03 | 100 | 24,9228 |
30.09.24 20:05:03 | 100 | 24,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:03 | 100 | 24,9310 |
30.09.24 20:05:03 | 100 | 24,9400 |
30.09.24 20:05:03 | 100 | 24,9270 |
30.09.24 20:05:03 | 100 | 24,9270 |
30.09.24 20:05:03 | 100 | 24,9300 |
30.09.24 20:05:03 | 100 | 24,9300 |
30.09.24 20:05:03 | 800 | 24,9270 |
30.09.24 20:05:03 | 3,78 Tsd. | 24,9270 |
30.09.24 20:05:01 | 100 | 24,9100 |
30.09.24 20:04:57 | 230 | 24,9000 |
30.09.24 20:04:57 | 107 | 24,9000 |
30.09.24 20:04:57 | 100 | 24,9000 |
30.09.24 20:04:50 | 100 | 24,9000 |
30.09.24 20:04:48 | 100 | 24,9000 |
30.09.24 20:04:34 | 100 | 24,9000 |