EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:53 | 100 | 25,9100 |
26.09.24 15:38:08 | 1,05 Tsd. | 26,0100 |
26.09.24 15:38:02 | 100 | 25,9300 |
26.09.24 15:37:45 | 100 | 26,0100 |
26.09.24 15:37:43 | 100 | 26,0100 |
26.09.24 15:37:17 | 100 | 25,9300 |
26.09.24 15:37:15 | 100 | 26,0050 |
26.09.24 15:36:59 | 100 | 25,9100 |
26.09.24 15:36:56 | 350 | 26,0050 |
26.09.24 15:35:26 | 150 | 26,0000 |
26.09.24 15:35:26 | 200 | 26,0000 |
26.09.24 15:35:26 | 150 | 25,9800 |
26.09.24 15:35:26 | 100 | 25,9450 |
26.09.24 15:35:26 | 100 | 25,9500 |
26.09.24 15:35:26 | 200 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:26 | 200 | 25,9100 |
26.09.24 15:35:26 | 100 | 25,8500 |
26.09.24 15:35:26 | 100 | 25,8600 |
26.09.24 15:35:26 | 100 | 25,8600 |
26.09.24 15:35:26 | 100 | 25,8500 |
26.09.24 15:35:26 | 100 | 25,8600 |
26.09.24 15:33:26 | 800 | 25,7500 |
26.09.24 15:32:21 | 100 | 25,6400 |
26.09.24 15:32:04 | 100 | 25,7400 |
26.09.24 15:30:05 | 303 | 25,9734 |
26.09.24 15:30:00 | 4,24 Tsd. | 25,9500 |
25.09.24 22:00:00 | 216,82 Tsd. | 25,7000 |
25.09.24 21:59:59 | 188 | 25,7100 |
25.09.24 21:59:59 | 500 | 25,6900 |
25.09.24 21:59:59 | 500 | 25,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 401 | 25,6900 |
25.09.24 21:59:59 | 187 | 25,7000 |
25.09.24 21:59:59 | 110 | 25,7000 |
25.09.24 21:59:58 | 110 | 25,6900 |
25.09.24 21:59:58 | 115 | 25,6800 |
25.09.24 21:59:58 | 100 | 25,6900 |
25.09.24 21:59:58 | 100 | 25,6900 |
25.09.24 21:59:57 | 100 | 25,6900 |
25.09.24 21:59:57 | 100 | 25,7000 |
25.09.24 21:59:56 | 117 | 25,6800 |
25.09.24 21:59:55 | 100 | 25,7000 |
25.09.24 21:59:55 | 100 | 25,7000 |
25.09.24 21:59:55 | 139 | 25,6800 |
25.09.24 21:59:54 | 100 | 25,6800 |
25.09.24 21:59:54 | 100 | 25,7000 |