EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:54 | 100 | 25,8100 |
26.09.24 16:11:40 | 100 | 25,8500 |
26.09.24 16:11:35 | 100 | 25,8500 |
26.09.24 16:11:30 | 100 | 25,8800 |
26.09.24 16:11:30 | 100 | 25,8700 |
26.09.24 16:11:30 | 100 | 25,8700 |
26.09.24 16:11:30 | 100 | 25,8700 |
26.09.24 16:11:30 | 100 | 25,8800 |
26.09.24 16:10:27 | 100 | 25,8000 |
26.09.24 16:09:36 | 100 | 25,7500 |
26.09.24 16:09:36 | 100 | 25,7300 |
26.09.24 16:09:36 | 100 | 25,7150 |
26.09.24 16:09:36 | 100 | 25,7400 |
26.09.24 16:09:36 | 100 | 25,7400 |
26.09.24 16:09:34 | 100 | 25,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:00 | 100 | 25,6600 |
26.09.24 16:08:54 | 166 | 25,6800 |
26.09.24 16:07:57 | 100 | 25,6400 |
26.09.24 16:07:22 | 178 | 25,6700 |
26.09.24 16:07:22 | 100 | 25,6868 |
26.09.24 16:07:16 | 100 | 25,6700 |
26.09.24 16:07:16 | 100 | 25,6700 |
26.09.24 16:07:16 | 150 | 25,6700 |
26.09.24 16:07:16 | 150 | 25,6600 |
26.09.24 16:06:58 | 150 | 25,6600 |
26.09.24 16:06:58 | 206 | 25,6600 |
26.09.24 16:06:44 | 100 | 25,6100 |
26.09.24 16:05:56 | 100 | 25,6100 |
26.09.24 16:05:09 | 150 | 25,6200 |
26.09.24 16:05:08 | 100 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | 100 | 25,6000 |
26.09.24 16:05:07 | 104 | 25,6000 |
26.09.24 16:05:07 | 104 | 25,6000 |
26.09.24 16:05:07 | 100 | 25,6000 |
26.09.24 16:04:48 | 100 | 25,6500 |
26.09.24 16:03:24 | 100 | 25,6700 |
26.09.24 16:03:13 | 100 | 25,6900 |
26.09.24 16:02:48 | 100 | 25,7100 |
26.09.24 16:02:45 | 100 | 25,7550 |
26.09.24 16:02:44 | 100 | 25,7400 |
26.09.24 16:02:44 | 100 | 25,7400 |
26.09.24 16:02:44 | 100 | 25,7300 |
26.09.24 16:02:15 | 231 | 25,8200 |
26.09.24 16:02:04 | 100 | 25,7800 |
26.09.24 16:02:04 | 100 | 25,7800 |