EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | 100 | 25,7900 |
26.09.24 16:01:51 | 100 | 25,7800 |
26.09.24 16:00:32 | 100 | 25,8500 |
26.09.24 16:00:23 | 100 | 25,8500 |
26.09.24 16:00:23 | 100 | 25,8300 |
26.09.24 16:00:23 | 100 | 25,8200 |
26.09.24 16:00:19 | 100 | 25,7700 |
26.09.24 16:00:08 | 100 | 25,7500 |
26.09.24 16:00:07 | 100 | 25,7200 |
26.09.24 16:00:07 | 118 | 25,6600 |
26.09.24 16:00:05 | 100 | 25,6150 |
26.09.24 15:59:37 | 100 | 25,6300 |
26.09.24 15:59:37 | 100 | 25,6300 |
26.09.24 15:59:37 | 100 | 25,6300 |
26.09.24 15:59:21 | 100 | 25,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:21 | 100 | 25,6700 |
26.09.24 15:58:49 | 100 | 25,6800 |
26.09.24 15:57:59 | 100 | 25,6800 |
26.09.24 15:57:10 | 100 | 25,6800 |
26.09.24 15:57:10 | 100 | 25,6800 |
26.09.24 15:57:10 | 100 | 25,6800 |
26.09.24 15:57:10 | 100 | 25,6800 |
26.09.24 15:56:48 | 150 | 25,6800 |
26.09.24 15:56:48 | 100 | 25,6800 |
26.09.24 15:56:27 | 100 | 25,7050 |
26.09.24 15:56:27 | 100 | 25,7050 |
26.09.24 15:56:26 | 150 | 25,6800 |
26.09.24 15:56:26 | 100 | 25,6900 |
26.09.24 15:56:26 | 100 | 25,6800 |
26.09.24 15:55:34 | 100 | 25,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:34 | 100 | 25,7100 |
26.09.24 15:55:20 | 150 | 25,7400 |
26.09.24 15:55:19 | 150 | 25,7100 |
26.09.24 15:55:19 | 100 | 25,7300 |
26.09.24 15:55:19 | 100 | 25,7100 |
26.09.24 15:55:19 | 100 | 25,7100 |
26.09.24 15:55:19 | 100 | 25,7300 |
26.09.24 15:55:19 | 100 | 25,7400 |
26.09.24 15:55:19 | 100 | 25,7400 |
26.09.24 15:55:19 | 100 | 25,7400 |
26.09.24 15:54:54 | 494 | 25,7462 |
26.09.24 15:54:46 | 100 | 25,7500 |
26.09.24 15:54:20 | 188 | 25,7600 |
26.09.24 15:54:00 | 100 | 25,7400 |
26.09.24 15:53:01 | 100 | 25,7600 |