EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:27 | 100 | 25,5500 |
23.09.24 17:51:27 | 100 | 25,5500 |
23.09.24 17:50:22 | 100 | 25,5100 |
23.09.24 17:50:08 | 100 | 25,4900 |
23.09.24 17:49:49 | 100 | 25,4900 |
23.09.24 17:49:23 | 200 | 25,5100 |
23.09.24 17:47:23 | 100 | 25,5200 |
23.09.24 17:47:15 | 100 | 25,5050 |
23.09.24 17:46:26 | 100 | 25,5100 |
23.09.24 17:46:15 | 100 | 25,5100 |
23.09.24 17:46:14 | 100 | 25,5100 |
23.09.24 17:46:13 | 100 | 25,5100 |
23.09.24 17:46:13 | 100 | 25,4900 |
23.09.24 17:46:13 | 100 | 25,4900 |
23.09.24 17:46:13 | 113 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:13 | 200 | 25,5000 |
23.09.24 17:46:13 | 100 | 25,5000 |
23.09.24 17:45:17 | 100 | 25,4900 |
23.09.24 17:45:17 | 100 | 25,5000 |
23.09.24 17:45:17 | 200 | 25,5000 |
23.09.24 17:45:17 | 200 | 25,5000 |
23.09.24 17:45:17 | 100 | 25,5000 |
23.09.24 17:45:17 | 100 | 25,5100 |
23.09.24 17:45:17 | 100 | 25,5100 |
23.09.24 17:45:17 | 100 | 25,5100 |
23.09.24 17:45:14 | 2,45 Tsd. | 25,5200 |
23.09.24 17:45:14 | 100 | 25,5300 |
23.09.24 17:45:14 | 400 | 25,5300 |
23.09.24 17:45:14 | 100 | 25,5600 |
23.09.24 17:44:36 | 338 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:34 | 100 | 25,6000 |
23.09.24 17:44:34 | 387 | 25,6000 |
23.09.24 17:44:27 | 300 | 25,6200 |
23.09.24 17:44:21 | 115 | 25,6100 |
23.09.24 17:44:14 | 100 | 25,6200 |
23.09.24 17:44:06 | 100 | 25,6300 |
23.09.24 17:44:06 | 100 | 25,6150 |
23.09.24 17:44:06 | 177 | 25,6000 |
23.09.24 17:44:06 | 177 | 25,6000 |
23.09.24 17:44:06 | 161 | 25,6000 |
23.09.24 17:44:06 | 141 | 25,6000 |
23.09.24 17:44:05 | 100 | 25,6150 |
23.09.24 17:44:04 | 100 | 25,6150 |
23.09.24 17:44:04 | 100 | 25,6200 |
23.09.24 17:44:04 | 100 | 25,6200 |