EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:59 | 100 | 25,6900 |
23.09.24 17:26:40 | 300 | 25,7100 |
23.09.24 17:26:04 | 300 | 25,7242 |
23.09.24 17:25:52 | 100 | 25,7000 |
23.09.24 17:25:52 | 211 | 25,7000 |
23.09.24 17:25:50 | 150 | 25,7000 |
23.09.24 17:25:50 | 100 | 25,7000 |
23.09.24 17:25:50 | 167 | 25,6900 |
23.09.24 17:25:48 | 100 | 25,7200 |
23.09.24 17:25:48 | 100 | 25,7200 |
23.09.24 17:25:44 | 100 | 25,7200 |
23.09.24 17:25:41 | 100 | 25,7300 |
23.09.24 17:25:41 | 100 | 25,7500 |
23.09.24 17:25:41 | 135 | 25,7500 |
23.09.24 17:25:41 | 150 | 25,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:39 | 5,00 Tsd. | 25,8000 |
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 2,00 Tsd. | 25,8000 |
23.09.24 17:25:39 | 400 | 25,8100 |
23.09.24 17:25:39 | 185 | 25,8100 |
23.09.24 17:25:39 | 215 | 25,8100 |
23.09.24 17:25:39 | 400 | 25,8100 |
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 150 | 25,8100 |
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 300 | 25,8100 |
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 400 | 25,8100 |
23.09.24 17:25:39 | 315 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:39 | 100 | 25,8100 |
23.09.24 17:25:39 | 150 | 25,8100 |
23.09.24 17:25:39 | 249 | 25,8100 |
23.09.24 17:25:39 | 100 | 25,8300 |
23.09.24 17:25:36 | 150 | 25,8100 |
23.09.24 17:25:36 | 100 | 25,8200 |
23.09.24 17:25:36 | 100 | 25,8100 |
23.09.24 17:25:36 | 150 | 25,8100 |
23.09.24 17:25:36 | 100 | 25,8100 |
23.09.24 17:25:36 | 100 | 25,8100 |
23.09.24 17:25:36 | 299 | 25,8100 |
23.09.24 17:25:36 | 100 | 25,8100 |
23.09.24 17:25:36 | 142 | 25,8100 |
23.09.24 17:25:33 | 100 | 25,8300 |
23.09.24 17:25:29 | 100 | 25,8200 |