EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:14 | 100 | 25,5300 |
23.09.24 17:45:14 | 400 | 25,5300 |
23.09.24 17:45:14 | 100 | 25,5600 |
23.09.24 17:44:36 | 338 | 25,6000 |
23.09.24 17:44:34 | 100 | 25,6000 |
23.09.24 17:44:34 | 387 | 25,6000 |
23.09.24 17:44:27 | 300 | 25,6200 |
23.09.24 17:44:21 | 115 | 25,6100 |
23.09.24 17:44:14 | 100 | 25,6200 |
23.09.24 17:44:06 | 100 | 25,6300 |
23.09.24 17:44:06 | 100 | 25,6150 |
23.09.24 17:44:06 | 177 | 25,6000 |
23.09.24 17:44:06 | 177 | 25,6000 |
23.09.24 17:44:06 | 161 | 25,6000 |
23.09.24 17:44:06 | 141 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:05 | 100 | 25,6150 |
23.09.24 17:44:04 | 100 | 25,6150 |
23.09.24 17:44:04 | 100 | 25,6200 |
23.09.24 17:44:04 | 100 | 25,6200 |
23.09.24 17:44:04 | 100 | 25,6200 |
23.09.24 17:44:04 | 100 | 25,6000 |
23.09.24 17:44:04 | 150 | 25,6200 |
23.09.24 17:44:04 | 100 | 25,6100 |
23.09.24 17:44:04 | 100 | 25,6100 |
23.09.24 17:43:50 | 112 | 25,6300 |
23.09.24 17:43:09 | 100 | 25,6499 |
23.09.24 17:41:54 | 100 | 25,6500 |
23.09.24 17:41:11 | 112 | 25,6450 |
23.09.24 17:39:55 | 100 | 25,6500 |
23.09.24 17:39:53 | 150 | 25,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:25 | 100 | 25,6400 |
23.09.24 17:39:25 | 100 | 25,6400 |
23.09.24 17:39:25 | 100 | 25,6500 |
23.09.24 17:39:25 | 100 | 25,6450 |
23.09.24 17:39:25 | 178 | 25,6500 |
23.09.24 17:39:25 | 100 | 25,6400 |
23.09.24 17:39:25 | 100 | 25,6500 |
23.09.24 17:39:25 | 100 | 25,6500 |
23.09.24 17:39:25 | 107 | 25,6300 |
23.09.24 17:39:25 | 283 | 25,6300 |
23.09.24 17:39:25 | 100 | 25,6500 |
23.09.24 17:39:25 | 100 | 25,6400 |
23.09.24 17:39:25 | 100 | 25,6600 |
23.09.24 17:39:25 | 100 | 25,6600 |
23.09.24 17:39:09 | 100 | 25,6800 |