THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:16 | - | 0,942 |
30.09.24 10:52:15 | - | 0,942 |
30.09.24 10:49:15 | - | 0,942 |
30.09.24 10:46:15 | - | 0,942 |
30.09.24 10:43:15 | - | 0,942 |
30.09.24 10:40:15 | - | 0,942 |
30.09.24 10:37:14 | - | 0,942 |
30.09.24 10:34:14 | - | 0,942 |
30.09.24 10:31:14 | - | 0,942 |
30.09.24 10:28:14 | - | 0,942 |
30.09.24 10:25:14 | - | 0,942 |
30.09.24 10:22:13 | - | 0,942 |
30.09.24 10:21:25 | - | 0,948 |
30.09.24 10:18:25 | - | 0,948 |
30.09.24 10:15:25 | - | 0,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:24 | - | 0,948 |
30.09.24 10:09:24 | - | 0,948 |
30.09.24 10:06:24 | - | 0,948 |
30.09.24 10:04:27 | - | 0,942 |
30.09.24 10:01:27 | - | 0,942 |
30.09.24 09:58:27 | - | 0,942 |
30.09.24 09:55:27 | - | 0,942 |
30.09.24 09:52:27 | - | 0,942 |
30.09.24 09:49:27 | - | 0,942 |
30.09.24 09:46:26 | - | 0,942 |
30.09.24 09:43:26 | - | 0,942 |
30.09.24 09:40:26 | - | 0,942 |
30.09.24 09:37:26 | - | 0,942 |
30.09.24 09:34:26 | - | 0,942 |
30.09.24 09:31:25 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:25 | - | 0,942 |
30.09.24 09:25:24 | - | 0,942 |
30.09.24 09:24:01 | - | 0,942 |
30.09.24 09:21:01 | - | 0,942 |
30.09.24 09:18:01 | - | 0,942 |
30.09.24 09:15:01 | - | 0,942 |
30.09.24 09:14:50 | - | 0,940 |
30.09.24 09:14:08 | - | 0,940 |
30.09.24 09:11:25 | - | 0,952 |
30.09.24 09:08:25 | - | 0,952 |
30.09.24 09:05:25 | - | 0,952 |
30.09.24 09:02:24 | - | 0,952 |
30.09.24 09:02:18 | - | 0,950 |
30.09.24 09:01:03 | - | 0,924 |
30.09.24 08:58:03 | - | 0,924 |