THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:18 | - | 0,764 |
12.06.25 10:01:17 | - | 0,764 |
12.06.25 10:00:07 | - | 0,768 |
12.06.25 09:59:16 | - | 0,766 |
12.06.25 09:58:09 | - | 0,766 |
12.06.25 09:55:29 | - | 0,764 |
12.06.25 09:54:59 | - | 0,768 |
12.06.25 09:54:57 | - | 0,766 |
12.06.25 09:51:57 | - | 0,766 |
12.06.25 09:50:44 | - | 0,766 |
12.06.25 09:48:56 | - | 0,766 |
12.06.25 09:48:42 | - | 0,766 |
12.06.25 09:45:55 | - | 0,766 |
12.06.25 09:45:05 | - | 0,768 |
12.06.25 09:44:51 | - | 0,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:44:42 | - | 0,768 |
12.06.25 09:44:10 | - | 0,766 |
12.06.25 09:44:05 | - | 0,768 |
12.06.25 09:43:47 | - | 0,768 |
12.06.25 09:43:40 | - | 0,764 |
12.06.25 09:42:21 | - | 0,766 |
12.06.25 09:39:20 | - | 0,766 |
12.06.25 09:39:20 | - | 0,762 |
12.06.25 09:38:20 | - | 0,766 |
12.06.25 09:35:32 | - | 0,762 |
12.06.25 09:34:27 | - | 0,766 |
12.06.25 09:33:26 | - | 0,764 |
12.06.25 09:33:05 | - | 0,764 |
12.06.25 09:33:04 | - | 0,762 |
12.06.25 09:32:56 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:32:44 | - | 0,770 |
12.06.25 09:32:29 | - | 0,772 |
12.06.25 09:32:28 | - | 0,772 |
12.06.25 09:31:32 | - | 0,790 |
12.06.25 09:30:34 | - | 0,758 |
12.06.25 09:29:17 | - | 0,758 |
12.06.25 09:29:00 | - | 0,754 |
12.06.25 09:28:36 | - | 0,750 |
12.06.25 09:28:06 | - | 0,750 |
12.06.25 09:28:06 | - | 0,750 |
12.06.25 09:26:34 | - | 0,752 |
12.06.25 09:23:33 | - | 0,752 |
12.06.25 09:22:41 | - | 0,754 |
12.06.25 09:22:17 | - | 0,754 |
12.06.25 09:19:40 | - | 0,754 |