THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:39 | - | 0,974 |
26.09.24 10:53:09 | - | 0,970 |
26.09.24 10:52:39 | - | 0,966 |
26.09.24 10:52:09 | - | 1,000 |
26.09.24 10:51:39 | - | 0,998 |
26.09.24 10:51:09 | - | 0,994 |
26.09.24 10:50:39 | - | 0,990 |
26.09.24 10:50:09 | - | 0,986 |
26.09.24 10:49:39 | - | 0,982 |
26.09.24 10:49:09 | - | 0,978 |
26.09.24 10:48:39 | - | 0,974 |
26.09.24 10:48:09 | - | 0,970 |
26.09.24 10:47:38 | - | 0,966 |
26.09.24 10:47:09 | - | 1,000 |
26.09.24 10:46:39 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:09 | - | 0,994 |
26.09.24 10:45:39 | - | 0,990 |
26.09.24 10:45:09 | - | 0,986 |
26.09.24 10:44:39 | - | 0,982 |
26.09.24 10:44:09 | - | 0,978 |
26.09.24 10:43:39 | - | 0,974 |
26.09.24 10:43:09 | - | 0,970 |
26.09.24 10:42:38 | - | 0,966 |
26.09.24 10:42:09 | - | 1,000 |
26.09.24 10:41:39 | - | 0,998 |
26.09.24 10:41:09 | - | 0,994 |
26.09.24 10:40:39 | - | 0,990 |
26.09.24 10:40:09 | - | 0,986 |
26.09.24 10:39:39 | - | 0,982 |
26.09.24 10:39:09 | - | 0,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:39 | - | 0,974 |
26.09.24 10:38:09 | - | 0,970 |
26.09.24 10:37:39 | - | 0,966 |
26.09.24 10:37:24 | - | 0,962 |
26.09.24 10:34:24 | - | 0,962 |
26.09.24 10:31:23 | - | 0,962 |
26.09.24 10:28:23 | - | 0,962 |
26.09.24 10:28:15 | - | 0,962 |
26.09.24 10:28:13 | - | 1,020 |
26.09.24 10:28:03 | - | 1,000 |
26.09.24 10:27:20 | - | 0,992 |
26.09.24 10:27:19 | - | 0,990 |
26.09.24 10:27:18 | - | 0,992 |
26.09.24 10:26:26 | - | 0,990 |
26.09.24 10:25:39 | - | 0,990 |