THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:14 | - | 0,976 |
26.09.24 12:27:44 | - | 0,974 |
26.09.24 12:27:15 | - | 1,005 |
26.09.24 12:26:45 | - | 0,998 |
26.09.24 12:26:15 | - | 0,994 |
26.09.24 12:25:44 | - | 0,990 |
26.09.24 12:25:14 | - | 0,986 |
26.09.24 12:24:44 | - | 0,982 |
26.09.24 12:24:14 | - | 0,978 |
26.09.24 12:23:44 | - | 0,974 |
26.09.24 12:23:14 | - | 1,005 |
26.09.24 12:22:44 | - | 0,998 |
26.09.24 12:22:14 | - | 0,994 |
26.09.24 12:21:44 | - | 0,990 |
26.09.24 12:19:09 | - | 0,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:39 | - | 0,982 |
26.09.24 12:18:09 | - | 0,978 |
26.09.24 12:17:38 | - | 0,974 |
26.09.24 12:17:09 | - | 1,005 |
26.09.24 12:16:39 | - | 0,998 |
26.09.24 12:16:09 | - | 0,994 |
26.09.24 12:15:39 | - | 0,990 |
26.09.24 12:15:09 | - | 0,986 |
26.09.24 12:14:39 | - | 0,982 |
26.09.24 12:14:24 | - | 0,978 |
26.09.24 12:14:11 | - | 0,974 |
26.09.24 12:11:40 | - | 0,996 |
26.09.24 12:08:40 | - | 0,996 |
26.09.24 12:05:40 | - | 0,996 |
26.09.24 12:02:39 | - | 0,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:39 | - | 0,996 |
26.09.24 11:59:09 | - | 0,994 |
26.09.24 11:58:39 | - | 0,990 |
26.09.24 11:58:09 | - | 0,986 |
26.09.24 11:57:39 | - | 0,982 |
26.09.24 11:57:09 | - | 0,978 |
26.09.24 11:56:39 | - | 0,974 |
26.09.24 11:56:09 | - | 0,970 |
26.09.24 11:55:38 | - | 0,966 |
26.09.24 11:54:40 | - | 0,996 |
26.09.24 11:51:40 | - | 0,996 |
26.09.24 11:48:39 | - | 0,996 |
26.09.24 11:45:39 | - | 0,996 |
26.09.24 11:45:09 | - | 0,994 |
26.09.24 11:44:39 | - | 0,990 |