INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:20:23 | - | 607,600 |
26.11.24 21:20:22 | - | 607,600 |
26.11.24 21:20:20 | - | 607,500 |
26.11.24 21:20:19 | - | 607,400 |
26.11.24 21:20:17 | - | 607,400 |
26.11.24 21:20:16 | - | 607,300 |
26.11.24 21:19:55 | - | 607,300 |
26.11.24 21:19:08 | - | 607,200 |
26.11.24 21:19:07 | - | 607,200 |
26.11.24 21:19:05 | - | 607,100 |
26.11.24 21:19:04 | - | 607,000 |
26.11.24 21:19:02 | - | 607,000 |
26.11.24 21:18:56 | - | 607,000 |
26.11.24 21:18:45 | - | 606,900 |
26.11.24 21:18:43 | - | 606,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:18:39 | - | 607,000 |
26.11.24 21:18:33 | - | 606,900 |
26.11.24 21:18:32 | - | 606,900 |
26.11.24 21:18:30 | - | 606,800 |
26.11.24 21:18:29 | - | 606,700 |
26.11.24 21:18:10 | - | 606,800 |
26.11.24 21:18:04 | - | 606,800 |
26.11.24 21:17:37 | - | 606,800 |
26.11.24 21:17:34 | - | 606,800 |
26.11.24 21:15:58 | - | 606,900 |
26.11.24 21:15:57 | - | 607,000 |
26.11.24 21:15:56 | - | 606,900 |
26.11.24 21:15:55 | - | 607,000 |
26.11.24 21:15:54 | - | 607,100 |
26.11.24 21:15:00 | - | 606,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:14:50 | - | 607,000 |
26.11.24 21:14:50 | - | 607,000 |
26.11.24 21:14:42 | - | 607,100 |
26.11.24 21:14:39 | - | 607,000 |
26.11.24 21:14:38 | - | 607,100 |
26.11.24 21:14:07 | - | 606,900 |
26.11.24 21:13:59 | - | 607,400 |
26.11.24 21:13:58 | - | 607,400 |
26.11.24 21:13:18 | - | 607,400 |
26.11.24 21:13:07 | - | 607,500 |
26.11.24 21:12:56 | - | 607,600 |
26.11.24 21:12:50 | - | 607,500 |
26.11.24 21:12:33 | - | 607,500 |
26.11.24 21:12:32 | - | 607,600 |
26.11.24 21:12:31 | - | 607,500 |