TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | - | 16,000 |
24.09.24 16:10:39 | - | 16,000 |
24.09.24 16:10:38 | - | 16,000 |
24.09.24 16:10:27 | - | 16,000 |
24.09.24 16:10:25 | - | 16,000 |
24.09.24 16:08:19 | - | 16,000 |
24.09.24 16:08:19 | - | 16,000 |
24.09.24 16:08:15 | - | 16,000 |
24.09.24 16:08:14 | - | 16,000 |
24.09.24 16:08:02 | - | 16,000 |
24.09.24 16:07:58 | - | 15,950 |
24.09.24 16:07:50 | - | 16,000 |
24.09.24 16:06:55 | - | 16,000 |
24.09.24 16:05:13 | - | 16,000 |
24.09.24 16:04:59 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:15 | - | 16,000 |
24.09.24 16:03:14 | - | 16,000 |
24.09.24 16:02:36 | - | 16,000 |
24.09.24 16:02:35 | - | 16,000 |
24.09.24 16:02:29 | - | 16,000 |
24.09.24 16:01:11 | - | 15,950 |
24.09.24 16:01:08 | - | 15,950 |
24.09.24 16:01:01 | - | 15,950 |
24.09.24 16:00:26 | - | 15,950 |
24.09.24 15:59:27 | - | 16,000 |
24.09.24 15:58:39 | - | 15,950 |
24.09.24 15:57:42 | - | 15,950 |
24.09.24 15:57:18 | - | 15,950 |
24.09.24 15:57:04 | - | 15,950 |
24.09.24 15:56:24 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:59 | - | 15,950 |
24.09.24 15:53:40 | - | 15,900 |
24.09.24 15:53:26 | - | 15,950 |
24.09.24 15:52:58 | - | 15,900 |
24.09.24 15:49:58 | - | 15,900 |
24.09.24 15:48:29 | - | 15,850 |
24.09.24 15:47:43 | - | 15,900 |
24.09.24 15:44:42 | - | 15,900 |
24.09.24 15:44:42 | - | 15,900 |
24.09.24 15:44:17 | - | 15,950 |
24.09.24 15:43:03 | - | 15,900 |
24.09.24 15:43:02 | - | 15,950 |
24.09.24 15:40:51 | - | 15,900 |
24.09.24 15:40:51 | - | 15,900 |
24.09.24 15:40:50 | - | 15,950 |