TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:48:29 | - | 17,250 |
31.01.25 15:47:22 | - | 17,200 |
31.01.25 15:47:02 | - | 17,250 |
31.01.25 15:47:01 | - | 17,200 |
31.01.25 15:46:59 | - | 17,250 |
31.01.25 15:46:58 | - | 17,200 |
31.01.25 15:46:46 | - | 17,250 |
31.01.25 15:46:45 | - | 17,200 |
31.01.25 15:46:41 | - | 17,250 |
31.01.25 15:46:27 | - | 17,200 |
31.01.25 15:45:48 | - | 17,250 |
31.01.25 15:44:54 | - | 17,300 |
31.01.25 15:44:53 | - | 17,250 |
31.01.25 15:44:32 | - | 17,300 |
31.01.25 15:44:26 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:43:29 | - | 17,300 |
31.01.25 15:40:29 | - | 17,300 |
31.01.25 15:39:22 | - | 17,350 |
31.01.25 15:39:00 | - | 17,400 |
31.01.25 15:38:11 | - | 17,350 |
31.01.25 15:38:00 | - | 17,300 |
31.01.25 15:37:24 | - | 17,350 |
31.01.25 15:37:11 | - | 17,400 |
31.01.25 15:36:24 | - | 17,350 |
31.01.25 15:35:58 | - | 17,300 |
31.01.25 15:35:16 | - | 17,250 |
31.01.25 15:35:08 | - | 17,300 |
31.01.25 15:34:59 | - | 17,250 |
31.01.25 15:34:48 | - | 17,300 |
31.01.25 15:34:37 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:34:33 | - | 17,300 |
31.01.25 15:34:20 | - | 17,250 |
31.01.25 15:33:55 | - | 17,200 |
31.01.25 15:33:30 | - | 17,250 |
31.01.25 15:33:11 | - | 17,200 |
31.01.25 15:33:09 | - | 17,250 |
31.01.25 15:33:08 | - | 17,200 |
31.01.25 15:32:35 | - | 17,250 |
31.01.25 15:32:03 | - | 17,300 |
31.01.25 15:32:02 | - | 17,250 |
31.01.25 15:32:00 | - | 17,200 |
31.01.25 15:31:54 | - | 17,250 |
31.01.25 15:31:53 | - | 17,200 |
31.01.25 15:31:47 | - | 17,250 |
31.01.25 15:31:37 | - | 17,200 |