TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:31 | - | 15,900 |
25.09.24 16:48:31 | - | 15,900 |
25.09.24 16:48:11 | - | 15,850 |
25.09.24 16:48:10 | - | 15,900 |
25.09.24 16:45:10 | - | 15,900 |
25.09.24 16:42:10 | - | 15,900 |
25.09.24 16:39:10 | - | 15,900 |
25.09.24 16:36:09 | - | 15,900 |
25.09.24 16:36:08 | - | 15,850 |
25.09.24 16:34:51 | - | 15,850 |
25.09.24 16:31:51 | - | 15,850 |
25.09.24 16:28:51 | - | 15,850 |
25.09.24 16:25:50 | - | 15,850 |
25.09.24 16:22:50 | - | 15,850 |
25.09.24 16:22:09 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:45 | - | 15,850 |
25.09.24 16:18:45 | - | 15,850 |
25.09.24 16:15:45 | - | 15,850 |
25.09.24 16:12:44 | - | 15,850 |
25.09.24 16:11:36 | - | 15,800 |
25.09.24 16:08:36 | - | 15,800 |
25.09.24 16:07:03 | - | 15,750 |
25.09.24 16:04:04 | - | 15,750 |
25.09.24 16:03:10 | - | 15,800 |
25.09.24 16:00:09 | - | 15,800 |
25.09.24 16:00:09 | - | 15,750 |
25.09.24 16:00:08 | - | 15,750 |
25.09.24 15:58:16 | - | 15,750 |
25.09.24 15:55:16 | - | 15,750 |
25.09.24 15:53:23 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:38 | - | 15,750 |
25.09.24 15:50:51 | - | 15,700 |
25.09.24 15:50:50 | - | 15,700 |
25.09.24 15:48:31 | - | 15,750 |
25.09.24 15:45:30 | - | 15,750 |
25.09.24 15:42:30 | - | 15,750 |
25.09.24 15:41:48 | - | 15,800 |
25.09.24 15:41:22 | - | 15,750 |
25.09.24 15:41:21 | - | 15,750 |
25.09.24 15:41:19 | - | 15,750 |
25.09.24 15:40:22 | - | 15,800 |
25.09.24 15:38:51 | - | 15,750 |
25.09.24 15:38:03 | - | 15,750 |
25.09.24 15:37:05 | - | 15,750 |
25.09.24 15:34:14 | - | 15,750 |