TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:32 | - | 15,650 |
27.09.24 15:36:32 | - | 15,650 |
27.09.24 15:36:20 | - | 15,600 |
27.09.24 15:36:19 | - | 15,600 |
27.09.24 15:34:17 | - | 15,650 |
27.09.24 15:34:17 | - | 15,650 |
27.09.24 15:34:15 | - | 15,700 |
27.09.24 15:34:08 | - | 15,750 |
27.09.24 15:33:00 | - | 15,750 |
27.09.24 15:32:36 | - | 15,750 |
27.09.24 15:32:07 | - | 15,750 |
27.09.24 15:30:08 | - | 15,800 |
27.09.24 15:30:05 | - | 15,800 |
27.09.24 15:29:19 | - | 15,850 |
27.09.24 15:28:32 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:27 | - | 15,850 |
27.09.24 15:25:27 | - | 15,850 |
27.09.24 15:22:26 | - | 15,850 |
27.09.24 15:19:26 | - | 15,850 |
27.09.24 15:16:26 | - | 15,850 |
27.09.24 15:16:25 | - | 15,750 |
27.09.24 15:15:06 | - | 15,800 |
27.09.24 15:12:06 | - | 15,800 |
27.09.24 15:09:06 | - | 15,800 |
27.09.24 15:06:06 | - | 15,800 |
27.09.24 15:03:06 | - | 15,800 |
27.09.24 15:00:05 | - | 15,800 |
27.09.24 14:57:05 | - | 15,800 |
27.09.24 14:57:03 | - | 15,800 |
27.09.24 14:56:48 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:22 | - | 15,800 |
27.09.24 14:56:18 | - | 15,800 |
27.09.24 14:55:29 | - | 15,800 |
27.09.24 14:55:24 | - | 15,800 |
27.09.24 14:53:38 | - | 15,800 |
27.09.24 14:50:38 | - | 15,800 |
27.09.24 14:47:38 | - | 15,800 |
27.09.24 14:44:37 | - | 15,800 |
27.09.24 14:42:06 | - | 15,850 |
27.09.24 14:41:07 | - | 15,850 |
27.09.24 14:41:04 | - | 15,850 |
27.09.24 14:41:04 | - | 15,800 |
27.09.24 14:41:00 | - | 15,850 |
27.09.24 14:40:46 | - | 15,850 |
27.09.24 14:40:08 | - | 15,850 |