TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:23 | - | 16,150 |
30.09.24 21:46:23 | - | 16,150 |
30.09.24 21:44:54 | - | 16,150 |
30.09.24 21:44:42 | - | 16,100 |
30.09.24 21:41:41 | - | 16,100 |
30.09.24 21:41:41 | - | 16,100 |
30.09.24 21:41:01 | - | 16,150 |
30.09.24 21:38:28 | - | 16,100 |
30.09.24 21:36:59 | - | 16,150 |
30.09.24 21:34:34 | - | 16,100 |
30.09.24 21:31:34 | - | 16,100 |
30.09.24 21:28:34 | - | 16,100 |
30.09.24 21:25:33 | - | 16,100 |
30.09.24 21:25:32 | - | 16,050 |
30.09.24 21:25:24 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:23 | - | 16,050 |
30.09.24 21:23:32 | - | 16,100 |
30.09.24 21:20:32 | - | 16,100 |
30.09.24 21:20:32 | - | 16,100 |
30.09.24 21:19:36 | - | 16,150 |
30.09.24 21:18:20 | - | 16,100 |
30.09.24 21:15:20 | - | 16,100 |
30.09.24 21:15:19 | - | 16,050 |
30.09.24 21:15:19 | - | 16,050 |
30.09.24 21:15:18 | - | 16,050 |
30.09.24 21:14:15 | - | 16,100 |
30.09.24 21:11:14 | - | 16,100 |
30.09.24 21:08:14 | - | 16,100 |
30.09.24 21:05:14 | - | 16,100 |
30.09.24 21:02:14 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:13 | - | 16,100 |
30.09.24 20:59:00 | - | 16,050 |
30.09.24 20:57:05 | - | 16,050 |
30.09.24 20:56:21 | - | 16,050 |
30.09.24 20:55:04 | - | 16,050 |
30.09.24 20:55:04 | - | 16,050 |
30.09.24 20:53:13 | - | 16,050 |
30.09.24 20:50:13 | - | 16,050 |
30.09.24 20:47:12 | - | 16,050 |
30.09.24 20:47:11 | - | 16,050 |
30.09.24 20:46:29 | - | 16,050 |
30.09.24 20:46:28 | - | 16,050 |
30.09.24 20:46:27 | - | 16,050 |
30.09.24 20:43:52 | - | 16,000 |
30.09.24 20:40:52 | - | 16,000 |