KUBOTA CORP.
WKN 857751 | ISIN JP3266400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:08 | 1 | 12,52 |
11:01:54 | 1 | 12,53 |
09:30:52 | 18 | 12,76 |
13.09.24 09:52:01 | 472 | 12,70 |
11.09.24 20:43:34 | 18 | 13,06 |
10.09.24 13:52:04 | 110 | 12,63 |
10.09.24 11:25:27 | 9 | 12,70 |
10.09.24 09:30:13 | 1 | 12,61 |
09.09.24 16:58:58 | 388 | 12,77 |
09.09.24 16:10:54 | 391 | 12,80 |
09.09.24 15:39:03 | 6 | 12,79 |
09.09.24 09:30:12 | 13 | 12,99 |
06.09.24 15:42:36 | 100 | 12,94 |
05.09.24 21:39:40 | 5 | 13,16 |
05.09.24 11:39:22 | 90 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:03:47 | 385 | 12,60 |
04.09.24 21:03:26 | 4 | 12,30 |
04.09.24 21:03:26 | 392 | 12,30 |
04.09.24 21:03:02 | 392 | 12,79 |
04.09.24 15:41:52 | 389 | 13,07 |
04.09.24 15:30:16 | 384 | 13,02 |
04.09.24 15:30:09 | 384 | 12,94 |
04.09.24 13:36:12 | 300 | 12,84 |
04.09.24 11:56:17 | 3,52 Tsd. | 12,85 |
04.09.24 11:53:13 | 1,20 Tsd. | 12,85 |
04.09.24 11:52:52 | 383 | 12,85 |
04.09.24 11:51:26 | 383 | 12,85 |
04.09.24 11:51:11 | 383 | 12,85 |
03.09.24 12:47:55 | 385 | 12,79 |
03.09.24 11:33:09 | 300 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:33:06 | 300 | 12,69 |
03.09.24 11:30:33 | 385 | 12,85 |
03.09.24 11:30:17 | 385 | 12,85 |
02.09.24 21:31:44 | 151 | 12,40 |
02.09.24 21:31:40 | 394 | 12,70 |
02.09.24 15:39:23 | 10 | 12,85 |
02.09.24 13:01:42 | 27 | 12,69 |
02.09.24 09:30:19 | 6 | 12,84 |
30.08.24 19:30:04 | 10 | 12,79 |
30.08.24 14:44:28 | 100 | 12,84 |
29.08.24 14:30:29 | 79 | 12,73 |
28.08.24 14:44:30 | 50 | 12,64 |
27.08.24 09:30:10 | 1 | 12,64 |
26.08.24 16:59:32 | 290 | 12,85 |
26.08.24 15:20:43 | 50 | 12,85 |