Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:10 | 100 | 41,96 |
16:39:10 | 100 | 41,96 |
16:39:10 | 100 | 41,96 |
16:39:10 | 100 | 41,96 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,97 |
16:39:10 | 100 | 41,98 |
16:38:38 | 100 | 42,02 |
16:38:30 | 100 | 42,00 |
16:38:04 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:04 | 100 | 42,04 |
16:38:03 | 100 | 42,06 |
16:38:03 | 100 | 42,06 |
16:37:28 | 100 | 42,06 |
16:37:28 | 100 | 42,06 |
16:36:25 | 100 | 42,10 |
16:36:18 | 100 | 42,11 |
16:36:18 | 200 | 42,11 |
16:36:18 | 100 | 42,11 |
16:35:39 | 100 | 42,12 |
16:34:43 | 100 | 42,08 |
16:34:38 | 100 | 42,09 |
16:34:20 | 100 | 42,16 |
16:34:20 | 100 | 42,20 |
16:33:46 | 100 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | 100 | 42,21 |
16:33:42 | 100 | 42,23 |
16:33:42 | 100 | 42,23 |
16:32:34 | 100 | 42,22 |
16:32:34 | 100 | 42,22 |
16:32:24 | 100 | 42,23 |
16:32:24 | 122 | 42,23 |
16:32:24 | 175 | 42,23 |
16:32:24 | 113 | 42,23 |
16:32:23 | 255 | 42,24 |
16:32:23 | 255 | 42,24 |
16:32:17 | 150 | 42,24 |
16:32:12 | 100 | 42,27 |
16:31:53 | 100 | 42,29 |
16:31:52 | 116 | 42,27 |