Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | 100 | 43,26 |
16:15:04 | 100 | 43,20 |
16:15:04 | 100 | 43,20 |
16:15:04 | 100 | 43,20 |
16:14:54 | 100 | 43,22 |
16:14:46 | 100 | 43,23 |
16:14:46 | 168 | 43,23 |
16:14:46 | 100 | 43,22 |
16:14:23 | 100 | 43,22 |
16:14:23 | 100 | 43,23 |
16:14:02 | 100 | 43,31 |
16:13:41 | 100 | 43,28 |
16:13:28 | 100 | 43,27 |
16:13:28 | 100 | 43,29 |
16:13:12 | 100 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 100 | 43,34 |
16:13:10 | 100 | 43,32 |
16:13:10 | 200 | 43,32 |
16:12:59 | 130 | 43,32 |
16:12:59 | 106 | 43,32 |
16:12:59 | 700 | 43,27 |
16:12:59 | 100 | 43,27 |
16:12:45 | 100 | 43,24 |
16:12:45 | 150 | 43,23 |
16:12:27 | 100 | 43,22 |
16:12:03 | 100 | 43,24 |
16:11:47 | 100 | 43,29 |
16:11:30 | 100 | 43,30 |
16:11:30 | 100 | 43,30 |
16:11:06 | 500 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:06 | 199 | 43,28 |
16:11:05 | 100 | 43,25 |
16:11:04 | 100 | 43,26 |
16:11:04 | 100 | 43,25 |
16:10:58 | 100 | 43,18 |
16:10:58 | 100 | 43,19 |
16:10:56 | 249 | 43,20 |
16:10:56 | 100 | 43,20 |
16:10:56 | 100 | 43,20 |
16:10:56 | 249 | 43,20 |
16:10:56 | 275 | 43,20 |
16:10:56 | 200 | 43,20 |
16:10:56 | 100 | 43,21 |
16:10:15 | 100 | 43,23 |
16:10:11 | 150 | 43,21 |