Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 159 | 42,05 |
11.06.25 21:59:30 | 104 | 42,06 |
11.06.25 21:59:26 | 100 | 42,05 |
11.06.25 21:59:21 | 500 | 42,05 |
11.06.25 21:59:21 | 100 | 42,04 |
11.06.25 21:59:21 | 100 | 42,04 |
11.06.25 21:59:21 | 125 | 42,04 |
11.06.25 21:59:20 | 100 | 42,06 |
11.06.25 21:59:19 | 200 | 42,06 |
11.06.25 21:59:14 | 100 | 42,04 |
11.06.25 21:59:14 | 100 | 42,05 |
11.06.25 21:59:11 | 100 | 42,05 |
11.06.25 21:59:10 | 100 | 42,04 |
11.06.25 21:59:10 | 100 | 42,04 |
11.06.25 21:59:09 | 100 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:09 | 100 | 42,04 |
11.06.25 21:59:09 | 100 | 42,04 |
11.06.25 21:59:06 | 144 | 42,05 |
11.06.25 21:59:06 | 100 | 42,05 |
11.06.25 21:59:05 | 244 | 42,05 |
11.06.25 21:59:04 | 194 | 42,05 |
11.06.25 21:59:02 | 100 | 42,05 |
11.06.25 21:59:00 | 100 | 42,05 |
11.06.25 21:58:58 | 100 | 42,04 |
11.06.25 21:58:58 | 200 | 42,04 |
11.06.25 21:58:58 | 200 | 42,04 |
11.06.25 21:58:57 | 144 | 42,04 |
11.06.25 21:58:54 | 153 | 42,04 |
11.06.25 21:58:53 | 100 | 42,04 |
11.06.25 21:58:53 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:53 | 100 | 42,04 |
11.06.25 21:58:51 | 200 | 42,04 |
11.06.25 21:58:50 | 300 | 42,03 |
11.06.25 21:58:50 | 200 | 42,03 |
11.06.25 21:58:47 | 200 | 42,04 |
11.06.25 21:58:47 | 100 | 42,03 |
11.06.25 21:58:47 | 800 | 42,04 |
11.06.25 21:58:47 | 100 | 42,04 |
11.06.25 21:58:47 | 100 | 42,04 |
11.06.25 21:58:47 | 200 | 42,04 |
11.06.25 21:58:38 | 200 | 42,03 |
11.06.25 21:58:38 | 123 | 42,03 |
11.06.25 21:58:34 | 190 | 42,03 |
11.06.25 21:58:33 | 200 | 42,03 |
11.06.25 21:58:31 | 200 | 42,02 |