Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:41 | 100 | 42,02 |
11.06.25 21:57:35 | 100 | 42,03 |
11.06.25 21:57:27 | 125 | 42,02 |
11.06.25 21:57:22 | 300 | 42,02 |
11.06.25 21:57:20 | 135 | 42,03 |
11.06.25 21:57:19 | 300 | 42,04 |
11.06.25 21:57:17 | 100 | 42,06 |
11.06.25 21:57:17 | 101 | 42,06 |
11.06.25 21:57:06 | 100 | 42,05 |
11.06.25 21:57:02 | 266 | 42,05 |
11.06.25 21:56:59 | 600 | 42,04 |
11.06.25 21:56:59 | 100 | 42,04 |
11.06.25 21:56:59 | 564 | 42,05 |
11.06.25 21:56:56 | 100 | 42,06 |
11.06.25 21:56:53 | 144 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:53 | 100 | 42,05 |
11.06.25 21:56:53 | 100 | 42,05 |
11.06.25 21:56:53 | 121 | 42,05 |
11.06.25 21:56:42 | 144 | 42,05 |
11.06.25 21:56:42 | 156 | 42,05 |
11.06.25 21:56:42 | 200 | 42,05 |
11.06.25 21:56:40 | 100 | 42,06 |
11.06.25 21:56:39 | 100 | 42,06 |
11.06.25 21:56:36 | 100 | 42,06 |
11.06.25 21:56:36 | 150 | 42,05 |
11.06.25 21:56:36 | 100 | 42,05 |
11.06.25 21:56:21 | 100 | 42,06 |
11.06.25 21:56:19 | 100 | 42,05 |
11.06.25 21:56:18 | 100 | 42,05 |
11.06.25 21:56:18 | 100 | 42,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:18 | 900 | 42,05 |
11.06.25 21:56:18 | 100 | 42,05 |
11.06.25 21:56:18 | 100 | 42,07 |
11.06.25 21:56:18 | 200 | 42,09 |
11.06.25 21:56:15 | 100 | 42,10 |
11.06.25 21:56:10 | 200 | 42,12 |
11.06.25 21:56:03 | 200 | 42,11 |
11.06.25 21:56:02 | 153 | 42,12 |
11.06.25 21:56:02 | 100 | 42,12 |
11.06.25 21:56:02 | 200 | 42,12 |
11.06.25 21:56:01 | 144 | 42,12 |
11.06.25 21:55:59 | 266 | 42,12 |
11.06.25 21:55:59 | 100 | 42,12 |
11.06.25 21:55:58 | 100 | 42,12 |
11.06.25 21:55:52 | 100 | 42,10 |