Celsius Holdings Inc
ISIN US15118V2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 1,37 Tsd. | 63,3900 |
| 24.10.25 21:59:59 | 100 | 63,3800 |
| 24.10.25 21:59:59 | 400 | 63,3800 |
| 24.10.25 21:59:59 | 245 | 63,3700 |
| 24.10.25 21:59:59 | 400 | 63,3700 |
| 24.10.25 21:59:59 | 247 | 63,3700 |
| 24.10.25 21:59:59 | 100 | 63,3600 |
| 24.10.25 21:59:58 | 100 | 63,3800 |
| 24.10.25 21:59:58 | 180 | 63,3550 |
| 24.10.25 21:59:58 | 100 | 63,3600 |
| 24.10.25 21:59:56 | 236 | 63,3900 |
| 24.10.25 21:59:56 | 100 | 63,3900 |
| 24.10.25 21:59:55 | 603 | 63,3900 |
| 24.10.25 21:59:55 | 304 | 63,3900 |
| 24.10.25 21:59:55 | 527 | 63,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 63,3900 |
| 24.10.25 21:59:55 | 100 | 63,3900 |
| 24.10.25 21:59:54 | 100 | 63,3900 |
| 24.10.25 21:59:54 | 100 | 63,3750 |
| 24.10.25 21:59:54 | 300 | 63,4000 |
| 24.10.25 21:59:54 | 100 | 63,4000 |
| 24.10.25 21:59:53 | 100 | 63,4000 |
| 24.10.25 21:59:53 | 237 | 63,4000 |
| 24.10.25 21:59:53 | 150 | 63,3700 |
| 24.10.25 21:59:53 | 100 | 63,3800 |
| 24.10.25 21:59:53 | 100 | 63,3750 |
| 24.10.25 21:59:52 | 112 | 63,4000 |
| 24.10.25 21:59:52 | 100 | 63,3800 |
| 24.10.25 21:59:52 | 100 | 63,4000 |
| 24.10.25 21:59:52 | 100 | 63,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 150 | 63,3800 |
| 24.10.25 21:59:52 | 100 | 63,3600 |
| 24.10.25 21:59:51 | 100 | 63,4000 |
| 24.10.25 21:59:51 | 100 | 63,4000 |
| 24.10.25 21:59:51 | 168 | 63,3900 |
| 24.10.25 21:59:51 | 144 | 63,3900 |
| 24.10.25 21:59:51 | 115 | 63,3900 |
| 24.10.25 21:59:51 | 100 | 63,3800 |
| 24.10.25 21:59:51 | 100 | 63,3800 |
| 24.10.25 21:59:51 | 131 | 63,3650 |
| 24.10.25 21:59:50 | 100 | 63,3750 |
| 24.10.25 21:59:50 | 100 | 63,3800 |
| 24.10.25 21:59:50 | 100 | 63,3800 |
| 24.10.25 21:59:50 | 100 | 63,3800 |
| 24.10.25 21:59:50 | 987 | 63,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login