Celsius Holdings Inc
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 294,92 Tsd. | 59,1100 |
21:59:59 | 100 | 59,0700 |
21:59:59 | 123 | 59,0700 |
21:59:59 | 300 | 59,0800 |
21:59:59 | 1,00 Tsd. | 59,0800 |
21:59:59 | 100 | 59,0800 |
21:59:58 | 100 | 59,0900 |
21:59:58 | 100 | 59,1000 |
21:59:58 | 100 | 59,1000 |
21:59:57 | 306 | 59,0800 |
21:59:57 | 200 | 59,0800 |
21:59:57 | 697 | 59,0900 |
21:59:57 | 1,05 Tsd. | 59,0900 |
21:59:57 | 500 | 59,0900 |
21:59:57 | 200 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 59,0900 |
21:59:57 | 200 | 59,0900 |
21:59:57 | 100 | 59,1000 |
21:59:57 | 110 | 59,1200 |
21:59:55 | 100 | 59,0900 |
21:59:55 | 100 | 59,0900 |
21:59:55 | 100 | 59,1000 |
21:59:55 | 185 | 59,1050 |
21:59:55 | 100 | 59,0900 |
21:59:55 | 100 | 59,0900 |
21:59:55 | 200 | 59,1000 |
21:59:54 | 100 | 59,1100 |
21:59:54 | 277 | 59,0900 |
21:59:54 | 100 | 59,1050 |
21:59:54 | 100 | 59,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 59,1100 |
21:59:54 | 100 | 59,1200 |
21:59:54 | 252 | 59,1100 |
21:59:54 | 100 | 59,1100 |
21:59:53 | 700 | 59,1000 |
21:59:53 | 200 | 59,1000 |
21:59:53 | 100 | 59,1200 |
21:59:53 | 100 | 59,1100 |
21:59:53 | 100 | 59,1100 |
21:59:52 | 127 | 59,0900 |
21:59:52 | 464 | 59,0900 |
21:59:52 | 100 | 59,0900 |
21:59:52 | 100 | 59,1000 |
21:59:52 | 151 | 59,0900 |
21:59:50 | 100 | 59,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login