Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 100 | 42,33 |
16:01:39 | 155 | 42,33 |
16:01:38 | 100 | 42,40 |
16:01:38 | 100 | 42,40 |
16:01:38 | 100 | 42,40 |
16:01:38 | 100 | 42,40 |
16:01:38 | 130 | 42,40 |
16:01:38 | 200 | 42,40 |
16:01:38 | 125 | 42,40 |
16:01:24 | 100 | 42,40 |
16:01:23 | 100 | 42,42 |
16:01:19 | 100 | 42,43 |
16:01:19 | 100 | 42,45 |
16:01:04 | 100 | 42,40 |
16:01:04 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 100 | 42,31 |
16:00:10 | 100 | 42,32 |
16:00:05 | 100 | 42,35 |
16:00:05 | 100 | 42,35 |
15:59:54 | 100 | 42,28 |
15:59:32 | 100 | 42,28 |
15:59:21 | 100 | 42,30 |
15:59:07 | 100 | 42,29 |
15:58:36 | 100 | 42,34 |
15:57:45 | 100 | 42,42 |
15:57:42 | 100 | 42,41 |
15:57:42 | 200 | 42,40 |
15:57:42 | 150 | 42,39 |
15:57:42 | 100 | 42,39 |
15:57:42 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:42 | 2,50 Tsd. | 42,39 |
15:57:42 | 534 | 42,40 |
15:57:41 | 100 | 42,36 |
15:57:41 | 100 | 42,37 |
15:57:41 | 200 | 42,37 |
15:57:41 | 100 | 42,36 |
15:57:41 | 100 | 42,39 |
15:57:41 | 100 | 42,37 |
15:57:41 | 100 | 42,35 |
15:57:41 | 100 | 42,36 |
15:57:41 | 705 | 42,39 |
15:57:41 | 125 | 42,38 |
15:57:41 | 100 | 42,36 |
15:57:19 | 100 | 42,35 |
15:57:19 | 100 | 42,34 |