Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | 189 | 42,06 |
17:10:56 | 200 | 42,06 |
17:10:56 | 100 | 42,06 |
17:10:56 | 100 | 42,03 |
17:10:42 | 100 | 42,00 |
17:10:42 | 100 | 42,00 |
17:10:41 | 174 | 41,99 |
17:10:24 | 100 | 41,98 |
17:10:24 | 100 | 41,97 |
17:10:24 | 100 | 41,97 |
17:10:24 | 100 | 41,96 |
17:10:21 | 100 | 41,94 |
17:10:21 | 100 | 41,94 |
17:10:16 | 100 | 41,92 |
17:10:06 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | 100 | 41,88 |
17:10:00 | 100 | 41,88 |
17:09:56 | 100 | 41,88 |
17:09:54 | 100 | 41,85 |
17:09:27 | 200 | 41,93 |
17:09:27 | 100 | 41,93 |
17:09:27 | 100 | 41,93 |
17:09:27 | 100 | 41,93 |
17:09:27 | 100 | 41,92 |
17:09:27 | 100 | 41,92 |
17:09:27 | 100 | 41,92 |
17:09:00 | 100 | 41,93 |
17:08:47 | 100 | 41,92 |
17:08:47 | 101 | 41,94 |
17:08:09 | 104 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:40 | 100 | 41,97 |
17:07:08 | 150 | 41,89 |
17:07:03 | 103 | 41,90 |
17:06:23 | 100 | 41,85 |
17:06:23 | 100 | 41,83 |
17:06:23 | 100 | 41,80 |
17:06:15 | 100 | 41,80 |
17:04:53 | 120 | 41,79 |
17:04:53 | 100 | 41,79 |
17:04:23 | 100 | 41,81 |
17:04:15 | 100 | 41,79 |
17:04:15 | 100 | 41,79 |
17:03:58 | 100 | 41,74 |
17:03:58 | 100 | 41,74 |
17:03:58 | 100 | 41,74 |