Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:29 | 100 | 42,48 |
11.06.25 19:52:29 | 100 | 42,48 |
11.06.25 19:52:29 | 100 | 42,48 |
11.06.25 19:52:10 | 100 | 42,47 |
11.06.25 19:50:32 | 102 | 42,43 |
11.06.25 19:50:32 | 100 | 42,43 |
11.06.25 19:50:10 | 100 | 42,41 |
11.06.25 19:50:05 | 100 | 42,43 |
11.06.25 19:48:57 | 100 | 42,50 |
11.06.25 19:48:36 | 100 | 42,49 |
11.06.25 19:47:39 | 100 | 42,47 |
11.06.25 19:47:39 | 200 | 42,46 |
11.06.25 19:47:39 | 168 | 42,46 |
11.06.25 19:47:39 | 100 | 42,46 |
11.06.25 19:47:22 | 100 | 42,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:17 | 100 | 42,49 |
11.06.25 19:46:12 | 100 | 42,48 |
11.06.25 19:45:47 | 188 | 42,46 |
11.06.25 19:45:10 | 100 | 42,47 |
11.06.25 19:45:10 | 100 | 42,47 |
11.06.25 19:44:41 | 100 | 42,48 |
11.06.25 19:44:11 | 100 | 42,45 |
11.06.25 19:43:22 | 100 | 42,50 |
11.06.25 19:43:15 | 100 | 42,47 |
11.06.25 19:42:23 | 100 | 42,45 |
11.06.25 19:41:51 | 100 | 42,49 |
11.06.25 19:41:51 | 100 | 42,48 |
11.06.25 19:41:50 | 100 | 42,47 |
11.06.25 19:41:50 | 100 | 42,47 |
11.06.25 19:41:50 | 100 | 42,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:47 | 134 | 42,46 |
11.06.25 19:41:47 | 100 | 42,45 |
11.06.25 19:41:47 | 100 | 42,45 |
11.06.25 19:41:47 | 100 | 42,45 |
11.06.25 19:41:47 | 100 | 42,46 |
11.06.25 19:40:21 | 100 | 42,55 |
11.06.25 19:40:08 | 100 | 42,54 |
11.06.25 19:40:08 | 100 | 42,54 |
11.06.25 19:38:57 | 100 | 42,62 |
11.06.25 19:38:37 | 200 | 42,64 |
11.06.25 19:38:37 | 193 | 42,64 |
11.06.25 19:38:32 | 100 | 42,63 |
11.06.25 19:37:16 | 100 | 42,62 |
11.06.25 19:37:16 | 100 | 42,61 |
11.06.25 19:35:42 | 104 | 42,55 |