Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | 100 | 42,09 |
17:30:04 | 100 | 42,09 |
17:30:04 | 100 | 42,09 |
17:30:04 | 100 | 42,09 |
17:30:03 | 100 | 42,08 |
17:30:03 | 100 | 42,08 |
17:30:03 | 200 | 42,08 |
17:30:03 | 100 | 42,08 |
17:30:03 | 100 | 42,08 |
17:30:03 | 100 | 42,09 |
17:30:03 | 100 | 42,09 |
17:30:03 | 200 | 42,09 |
17:30:03 | 100 | 42,09 |
17:30:03 | 100 | 42,09 |
17:30:03 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | 200 | 42,09 |
17:30:03 | 100 | 42,09 |
17:30:03 | 200 | 42,09 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 200 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,08 |
17:30:02 | 100 | 42,09 |
17:30:02 | 100 | 42,08 |
17:30:01 | 100 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 100 | 42,14 |
17:29:36 | 100 | 42,10 |
17:28:43 | 100 | 42,14 |
17:28:43 | 100 | 42,14 |
17:28:43 | 100 | 42,15 |
17:28:43 | 112 | 42,17 |
17:28:17 | 200 | 42,18 |
17:27:42 | 100 | 42,18 |
17:27:23 | 100 | 42,14 |
17:27:22 | 100 | 42,18 |
17:26:58 | 100 | 42,11 |
17:26:58 | 141 | 42,12 |
17:26:39 | 100 | 42,10 |
17:26:38 | 100 | 42,13 |
17:26:38 | 100 | 42,13 |