Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:55 | 100 | 43,00 |
17:23:19 | 100 | 43,00 |
17:22:05 | 100 | 43,01 |
17:22:02 | 100 | 42,98 |
17:22:02 | 100 | 42,98 |
17:22:02 | 271 | 42,98 |
17:21:16 | 1,70 Tsd. | 43,02 |
17:19:23 | 100 | 43,01 |
17:19:12 | 103 | 43,04 |
17:18:51 | 100 | 42,98 |
17:18:51 | 100 | 42,98 |
17:17:49 | 100 | 42,97 |
17:17:49 | 100 | 42,97 |
17:17:49 | 200 | 42,97 |
17:17:49 | 100 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:49 | 100 | 42,97 |
17:17:49 | 100 | 42,97 |
17:17:49 | 100 | 42,97 |
17:17:49 | 794 | 42,97 |
17:17:49 | 300 | 42,97 |
17:17:49 | 636 | 42,97 |
17:17:49 | 320 | 42,97 |
17:17:49 | 1,74 Tsd. | 42,97 |
17:17:49 | 100 | 42,98 |
17:17:49 | 100 | 43,00 |
17:17:49 | 100 | 43,00 |
17:17:49 | 100 | 43,00 |
17:17:29 | 132 | 42,99 |
17:17:27 | 100 | 42,99 |
17:17:26 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:26 | 100 | 42,97 |
17:16:42 | 100 | 42,95 |
17:15:56 | 153 | 42,93 |
17:15:56 | 150 | 42,93 |
17:15:55 | 300 | 42,91 |
17:15:47 | 100 | 42,99 |
17:15:47 | 200 | 42,99 |
17:15:47 | 100 | 43,00 |
17:15:47 | 100 | 43,00 |
17:13:50 | 800 | 43,01 |
17:13:50 | 700 | 43,01 |
17:13:34 | 150 | 43,00 |
17:13:34 | 150 | 43,00 |
17:13:34 | 700 | 43,00 |
17:13:33 | 100 | 42,99 |