Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:35 | 100 | 43,63 |
10.06.25 19:12:40 | 100 | 43,61 |
10.06.25 19:12:40 | 100 | 43,60 |
10.06.25 19:12:40 | 100 | 43,60 |
10.06.25 19:12:40 | 100 | 43,60 |
10.06.25 19:12:40 | 100 | 43,60 |
10.06.25 19:12:10 | 100 | 43,58 |
10.06.25 19:12:10 | 100 | 43,58 |
10.06.25 19:11:59 | 100 | 43,57 |
10.06.25 19:11:17 | 100 | 43,56 |
10.06.25 19:10:11 | 100 | 43,56 |
10.06.25 19:10:10 | 100 | 43,59 |
10.06.25 19:10:07 | 100 | 43,58 |
10.06.25 19:10:07 | 100 | 43,58 |
10.06.25 19:10:00 | 150 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:00 | 100 | 43,61 |
10.06.25 19:10:00 | 200 | 43,64 |
10.06.25 19:10:00 | 100 | 43,65 |
10.06.25 19:10:00 | 100 | 43,66 |
10.06.25 19:10:00 | 100 | 43,66 |
10.06.25 19:09:59 | 100 | 43,73 |
10.06.25 19:09:59 | 100 | 43,75 |
10.06.25 19:09:59 | 100 | 43,76 |
10.06.25 19:09:55 | 150 | 43,77 |
10.06.25 19:09:55 | 100 | 43,78 |
10.06.25 19:09:55 | 100 | 43,78 |
10.06.25 19:09:55 | 170 | 43,78 |
10.06.25 19:09:55 | 130 | 43,78 |
10.06.25 19:09:55 | 550 | 43,72 |
10.06.25 19:09:55 | 100 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:55 | 100 | 43,72 |
10.06.25 19:09:55 | 100 | 43,73 |
10.06.25 19:09:55 | 483 | 43,72 |
10.06.25 19:09:55 | 100 | 43,72 |
10.06.25 19:09:55 | 417 | 43,72 |
10.06.25 19:09:55 | 240 | 43,72 |
10.06.25 19:09:55 | 239 | 43,72 |
10.06.25 19:09:55 | 200 | 43,70 |
10.06.25 19:09:55 | 125 | 43,69 |
10.06.25 19:09:49 | 100 | 43,62 |
10.06.25 19:09:49 | 100 | 43,61 |
10.06.25 19:09:38 | 100 | 43,58 |
10.06.25 19:09:38 | 100 | 43,63 |
10.06.25 19:09:35 | 100 | 43,65 |
10.06.25 19:09:35 | 100 | 43,64 |