Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 300 | 43,52 |
15:32:29 | 100 | 43,54 |
15:32:24 | 100 | 43,59 |
15:32:09 | 150 | 43,61 |
15:32:09 | 100 | 43,64 |
15:32:09 | 128 | 43,64 |
15:32:09 | 2,62 Tsd. | 43,64 |
15:32:09 | 200 | 43,64 |
15:32:09 | 100 | 43,63 |
15:32:09 | 100 | 43,63 |
15:32:09 | 100 | 43,62 |
15:32:06 | 100 | 43,61 |
15:32:06 | 100 | 43,64 |
15:32:06 | 3,33 Tsd. | 43,64 |
15:32:06 | 175 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 125 | 43,63 |
15:32:06 | 100 | 43,61 |
15:32:06 | 100 | 43,60 |
15:32:00 | 100 | 43,54 |
15:31:55 | 100 | 43,49 |
15:31:53 | 153 | 43,48 |
15:31:53 | 200 | 43,48 |
15:31:53 | 100 | 43,50 |
15:31:53 | 100 | 43,51 |
15:31:53 | 100 | 43,51 |
15:31:53 | 190 | 43,49 |
15:31:53 | 100 | 43,51 |
15:31:53 | 100 | 43,49 |
15:31:53 | 100 | 43,49 |
15:31:53 | 200 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | 100 | 43,49 |
15:31:53 | 138 | 43,49 |
15:31:53 | 100 | 43,50 |
15:31:53 | 100 | 43,52 |
15:31:42 | 100 | 43,52 |
15:31:38 | 100 | 43,54 |
15:31:38 | 187 | 43,62 |
15:31:29 | 100 | 43,66 |
15:31:29 | 100 | 43,66 |
15:31:29 | 300 | 43,66 |
15:31:29 | 6,90 Tsd. | 43,65 |
15:31:28 | 200 | 43,57 |
15:31:27 | 100 | 43,53 |
15:30:55 | 252 | 43,58 |
15:30:38 | 100 | 43,57 |