Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:50 | 135 | 40,60 |
16:19:50 | 100 | 40,60 |
16:19:41 | 100 | 40,63 |
16:18:50 | 100 | 40,68 |
16:18:37 | 100 | 40,67 |
16:18:08 | 100 | 40,67 |
16:18:08 | 100 | 40,67 |
16:17:54 | 100 | 40,66 |
16:17:45 | 100 | 40,72 |
16:17:45 | 100 | 40,72 |
16:17:18 | 100 | 40,74 |
16:17:07 | 100 | 40,72 |
16:17:05 | 100 | 40,73 |
16:17:05 | 100 | 40,73 |
16:16:09 | 350 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | 100 | 40,67 |
16:15:16 | 100 | 40,70 |
16:15:16 | 100 | 40,70 |
16:15:00 | 100 | 40,71 |
16:14:55 | 100 | 40,74 |
16:14:55 | 200 | 40,74 |
16:14:55 | 100 | 40,76 |
16:13:22 | 100 | 40,83 |
16:13:22 | 100 | 40,83 |
16:11:42 | 100 | 40,79 |
16:11:42 | 100 | 40,79 |
16:11:42 | 100 | 40,80 |
16:11:42 | 100 | 40,79 |
16:11:42 | 100 | 40,79 |
16:11:42 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | 100 | 40,76 |
16:11:31 | 100 | 40,76 |
16:11:09 | 100 | 40,75 |
16:11:09 | 100 | 40,75 |
16:11:00 | 100 | 40,75 |
16:10:59 | 100 | 40,76 |
16:10:53 | 100 | 40,77 |
16:10:53 | 100 | 40,78 |
16:10:53 | 100 | 40,78 |
16:10:40 | 117 | 40,81 |
16:10:31 | 100 | 40,86 |
16:10:22 | 100 | 40,88 |
16:10:22 | 100 | 40,88 |
16:09:54 | 100 | 40,88 |
16:08:36 | 100 | 40,90 |