Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:49 | 100 | 42,14 |
17:57:49 | 100 | 42,15 |
17:57:13 | 100 | 42,16 |
17:57:11 | 100 | 42,15 |
17:57:01 | 100 | 42,18 |
17:54:17 | 100 | 42,20 |
17:52:10 | 153 | 42,18 |
17:52:10 | 200 | 42,18 |
17:52:07 | 100 | 42,17 |
17:52:07 | 100 | 42,17 |
17:52:07 | 100 | 42,16 |
17:52:07 | 100 | 42,16 |
17:50:58 | 150 | 42,09 |
17:50:58 | 125 | 42,09 |
17:50:37 | 100 | 42,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:32 | 100 | 42,12 |
17:47:33 | 100 | 42,20 |
17:47:33 | 125 | 42,20 |
17:47:23 | 100 | 42,21 |
17:47:23 | 100 | 42,21 |
17:47:08 | 180 | 42,19 |
17:46:54 | 100 | 42,16 |
17:46:18 | 100 | 42,16 |
17:45:41 | 100 | 42,17 |
17:45:41 | 100 | 42,19 |
17:45:41 | 100 | 42,19 |
17:44:47 | 115 | 42,18 |
17:44:47 | 100 | 42,18 |
17:44:47 | 100 | 42,18 |
17:44:47 | 100 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:22 | 100 | 42,24 |
17:42:28 | 100 | 42,23 |
17:42:28 | 100 | 42,23 |
17:42:11 | 100 | 42,20 |
17:42:11 | 100 | 42,20 |
17:42:03 | 100 | 42,20 |
17:42:03 | 100 | 42,20 |
17:41:57 | 100 | 42,22 |
17:41:32 | 100 | 42,22 |
17:41:31 | 125 | 42,22 |
17:41:13 | 100 | 42,20 |
17:40:35 | 158 | 42,21 |
17:40:32 | 100 | 42,21 |
17:40:32 | 100 | 42,21 |
17:39:50 | 100 | 42,19 |