Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | 100 | 40,57 |
16:40:10 | 428 | 40,58 |
16:40:10 | 176 | 40,58 |
16:40:10 | 100 | 40,58 |
16:40:10 | 100 | 40,60 |
16:40:10 | 100 | 40,61 |
16:40:10 | 100 | 40,63 |
16:40:10 | 100 | 40,63 |
16:40:10 | 119 | 40,64 |
16:40:10 | 200 | 40,64 |
16:40:10 | 181 | 40,64 |
16:40:10 | 119 | 40,64 |
16:40:10 | 200 | 40,64 |
16:39:46 | 100 | 40,64 |
16:39:46 | 100 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:46 | 100 | 40,65 |
16:39:46 | 100 | 40,65 |
16:39:13 | 100 | 40,63 |
16:39:13 | 300 | 40,61 |
16:39:06 | 100 | 40,60 |
16:39:05 | 300 | 40,60 |
16:39:05 | 100 | 40,61 |
16:39:01 | 100 | 40,60 |
16:39:00 | 100 | 40,62 |
16:39:00 | 100 | 40,61 |
16:39:00 | 200 | 40,61 |
16:39:00 | 100 | 40,60 |
16:39:00 | 150 | 40,60 |
16:38:45 | 100 | 40,64 |
16:38:19 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:07 | 100 | 40,76 |
16:34:24 | 100 | 40,75 |
16:34:00 | 100 | 40,71 |
16:33:48 | 100 | 40,69 |
16:33:05 | 189 | 40,69 |
16:32:39 | 113 | 40,71 |
16:32:39 | 227 | 40,71 |
16:32:39 | 100 | 40,70 |
16:32:38 | 100 | 40,69 |
16:32:10 | 170 | 40,69 |
16:32:10 | 100 | 40,69 |
16:31:46 | 100 | 40,69 |
16:31:36 | 195 | 40,71 |
16:31:36 | 100 | 40,70 |
16:31:14 | 100 | 40,66 |