Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 100 | 43,75 |
15:34:22 | 100 | 43,75 |
15:34:22 | 100 | 43,75 |
15:34:22 | 100 | 43,75 |
15:34:22 | 100 | 43,76 |
15:34:20 | 100 | 43,74 |
15:34:20 | 100 | 43,74 |
15:34:20 | 500 | 43,70 |
15:34:05 | 100 | 43,66 |
15:34:05 | 200 | 43,70 |
15:34:01 | 100 | 43,75 |
15:34:01 | 100 | 43,75 |
15:34:01 | 300 | 43,75 |
15:34:01 | 100 | 43,75 |
15:34:01 | 100 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 43,76 |
15:34:01 | 100 | 43,76 |
15:34:01 | 100 | 43,76 |
15:34:01 | 100 | 43,76 |
15:34:01 | 100 | 43,76 |
15:34:01 | 300 | 43,76 |
15:34:01 | 200 | 43,76 |
15:34:01 | 4,61 Tsd. | 43,76 |
15:34:01 | 100 | 43,75 |
15:34:01 | 165 | 43,75 |
15:34:01 | 237 | 43,76 |
15:34:01 | 156 | 43,76 |
15:34:01 | 200 | 43,75 |
15:34:01 | 300 | 43,75 |
15:34:01 | 200 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 43,74 |
15:33:58 | 532 | 43,70 |
15:33:58 | 600 | 43,69 |
15:33:44 | 100 | 43,74 |
15:33:30 | 100 | 43,75 |
15:33:28 | 200 | 43,74 |
15:33:13 | 100 | 43,77 |
15:33:12 | 100 | 43,73 |
15:33:12 | 100 | 43,74 |
15:33:12 | 100 | 43,74 |
15:33:12 | 200 | 43,72 |
15:33:11 | 100 | 43,72 |
15:33:02 | 100 | 43,78 |
15:33:02 | 100 | 43,79 |
15:33:02 | 149 | 43,81 |