Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:44 | 100 | 42,79 |
17:50:04 | 100 | 42,77 |
17:50:04 | 100 | 42,77 |
17:50:04 | 100 | 42,77 |
17:48:06 | 100 | 42,75 |
17:47:33 | 100 | 42,69 |
17:47:14 | 100 | 42,70 |
17:46:46 | 100 | 42,73 |
17:45:52 | 100 | 42,65 |
17:45:52 | 125 | 42,65 |
17:45:52 | 100 | 42,65 |
17:45:07 | 100 | 42,68 |
17:44:22 | 100 | 42,64 |
17:44:22 | 100 | 42,64 |
17:44:06 | 100 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:04 | 125 | 42,60 |
17:44:04 | 200 | 42,60 |
17:44:04 | 200 | 42,59 |
17:39:23 | 100 | 42,66 |
17:39:19 | 100 | 42,64 |
17:38:45 | 172 | 42,63 |
17:38:45 | 100 | 42,63 |
17:38:30 | 100 | 42,60 |
17:37:39 | 100 | 42,68 |
17:37:32 | 100 | 42,66 |
17:37:32 | 136 | 42,66 |
17:37:32 | 100 | 42,67 |
17:37:32 | 100 | 42,66 |
17:37:32 | 106 | 42,66 |
17:37:32 | 124 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | 206 | 42,67 |
17:37:26 | 100 | 42,65 |
17:36:24 | 100 | 42,66 |
17:34:57 | 100 | 42,63 |
17:34:42 | 121 | 42,64 |
17:34:42 | 159 | 42,64 |
17:34:42 | 100 | 42,63 |
17:34:24 | 100 | 42,64 |
17:34:09 | 100 | 42,63 |
17:34:02 | 200 | 42,64 |
17:33:51 | 100 | 42,66 |
17:33:51 | 175 | 42,66 |
17:33:44 | 343 | 42,64 |
17:33:44 | 100 | 42,64 |
17:33:44 | 100 | 42,64 |