Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 100 | 42,20 |
15:52:50 | 365 | 42,21 |
15:52:50 | 100 | 42,21 |
15:52:48 | 100 | 42,17 |
15:52:48 | 150 | 42,18 |
15:52:48 | 100 | 42,18 |
15:52:48 | 100 | 42,19 |
15:52:42 | 100 | 42,18 |
15:52:35 | 100 | 42,17 |
15:52:34 | 100 | 42,19 |
15:52:32 | 500 | 42,20 |
15:52:32 | 100 | 42,20 |
15:52:32 | 400 | 42,19 |
15:52:30 | 100 | 42,16 |
15:52:21 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 100 | 42,06 |
15:51:47 | 100 | 42,06 |
15:51:47 | 100 | 42,06 |
15:51:47 | 100 | 42,05 |
15:51:47 | 150 | 42,07 |
15:51:47 | 100 | 42,07 |
15:51:47 | 200 | 42,08 |
15:51:47 | 100 | 42,08 |
15:51:47 | 259 | 42,09 |
15:51:47 | 1,28 Tsd. | 42,09 |
15:51:47 | 100 | 42,09 |
15:51:17 | 100 | 42,03 |
15:51:05 | 103 | 41,99 |
15:51:05 | 100 | 41,98 |
15:51:05 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 100 | 41,99 |
15:51:01 | 100 | 42,00 |
15:50:34 | 100 | 41,93 |
15:50:12 | 100 | 41,93 |
15:49:55 | 100 | 41,94 |
15:49:46 | 100 | 41,93 |
15:49:28 | 100 | 41,94 |
15:49:25 | 100 | 41,96 |
15:49:25 | 100 | 42,00 |
15:48:54 | 100 | 42,00 |
15:48:28 | 100 | 42,01 |
15:48:28 | 300 | 42,01 |
15:48:28 | 985 | 42,02 |
15:48:28 | 980 | 42,02 |
15:48:28 | 100 | 41,99 |