Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | 100 | 42,33 |
16:03:24 | 100 | 42,34 |
16:03:24 | 100 | 42,30 |
16:03:24 | 200 | 42,31 |
16:03:24 | 100 | 42,31 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,33 |
16:03:24 | 100 | 42,31 |
16:03:24 | 164 | 42,30 |
16:03:24 | 100 | 42,30 |
16:03:24 | 100 | 42,31 |
16:03:24 | 100 | 42,31 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:24 | 100 | 42,31 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,32 |
16:03:24 | 100 | 42,35 |
16:03:24 | 100 | 42,38 |
16:03:23 | 100 | 42,38 |
16:03:23 | 100 | 42,38 |
16:03:23 | 100 | 42,38 |
16:03:23 | 100 | 42,38 |
16:03:23 | 100 | 42,39 |
16:03:23 | 100 | 42,39 |
16:03:21 | 100 | 42,39 |
16:03:21 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:21 | 100 | 42,40 |
16:03:21 | 100 | 42,40 |
16:03:21 | 100 | 42,38 |
16:03:21 | 100 | 42,40 |
16:03:21 | 100 | 42,40 |
16:03:21 | 100 | 42,40 |
16:03:18 | 100 | 42,39 |
16:03:18 | 100 | 42,40 |
16:03:18 | 100 | 42,36 |
16:03:12 | 100 | 42,38 |
16:02:55 | 100 | 42,37 |
16:02:40 | 100 | 42,36 |
16:01:56 | 100 | 42,36 |
16:01:56 | 164 | 42,36 |
16:01:56 | 149 | 42,36 |