Celsius Holdings
ISIN US15118V2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:12 | 200 | 42,59 |
11.06.25 18:11:12 | 192 | 42,59 |
11.06.25 18:10:49 | 100 | 42,65 |
11.06.25 18:10:47 | 100 | 42,67 |
11.06.25 18:10:07 | 100 | 42,71 |
11.06.25 18:10:02 | 100 | 42,70 |
11.06.25 18:09:56 | 238 | 42,72 |
11.06.25 18:09:47 | 100 | 42,71 |
11.06.25 18:09:47 | 100 | 42,71 |
11.06.25 18:07:46 | 100 | 42,67 |
11.06.25 18:07:00 | 100 | 42,67 |
11.06.25 18:05:31 | 114 | 42,71 |
11.06.25 18:05:31 | 100 | 42,71 |
11.06.25 18:05:28 | 100 | 42,74 |
11.06.25 18:05:28 | 100 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:28 | 100 | 42,74 |
11.06.25 18:05:01 | 100 | 42,75 |
11.06.25 18:05:01 | 100 | 42,75 |
11.06.25 18:04:38 | 100 | 42,76 |
11.06.25 18:04:27 | 100 | 42,79 |
11.06.25 18:04:27 | 100 | 42,79 |
11.06.25 18:04:21 | 119 | 42,80 |
11.06.25 18:04:21 | 100 | 42,80 |
11.06.25 18:04:21 | 100 | 42,82 |
11.06.25 18:04:21 | 146 | 42,82 |
11.06.25 18:03:54 | 100 | 42,81 |
11.06.25 18:03:54 | 100 | 42,81 |
11.06.25 18:03:54 | 100 | 42,81 |
11.06.25 18:03:54 | 100 | 42,81 |
11.06.25 18:03:54 | 100 | 42,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:54 | 100 | 42,81 |
11.06.25 18:03:35 | 100 | 42,80 |
11.06.25 18:02:42 | 100 | 42,78 |
11.06.25 18:02:42 | 139 | 42,77 |
11.06.25 18:01:37 | 100 | 42,73 |
11.06.25 18:01:25 | 100 | 42,71 |
11.06.25 18:01:17 | 100 | 42,68 |
11.06.25 17:58:52 | 100 | 42,63 |
11.06.25 17:58:52 | 100 | 42,63 |
11.06.25 17:58:16 | 100 | 42,61 |
11.06.25 17:57:20 | 100 | 42,63 |
11.06.25 17:56:28 | 150 | 42,62 |
11.06.25 17:56:28 | 100 | 42,62 |
11.06.25 17:56:28 | 100 | 42,63 |
11.06.25 17:56:28 | 100 | 42,63 |