TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:23 | - | 4,258 |
04.10.24 17:26:04 | - | 4,260 |
04.10.24 17:26:02 | - | 4,261 |
04.10.24 17:25:10 | - | 4,260 |
04.10.24 17:23:49 | - | 4,261 |
04.10.24 17:22:55 | - | 4,260 |
04.10.24 17:22:42 | - | 4,259 |
04.10.24 17:22:36 | - | 4,260 |
04.10.24 17:22:31 | - | 4,261 |
04.10.24 17:22:22 | - | 4,262 |
04.10.24 17:22:13 | - | 4,263 |
04.10.24 17:22:07 | - | 4,262 |
04.10.24 17:22:06 | - | 4,263 |
04.10.24 17:21:36 | - | 4,263 |
04.10.24 17:21:25 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | - | 4,263 |
04.10.24 17:20:39 | - | 4,263 |
04.10.24 17:20:28 | - | 4,263 |
04.10.24 17:20:25 | - | 4,262 |
04.10.24 17:20:24 | - | 4,263 |
04.10.24 17:20:17 | - | 4,263 |
04.10.24 17:20:11 | - | 4,264 |
04.10.24 17:20:10 | - | 4,265 |
04.10.24 17:19:54 | - | 4,266 |
04.10.24 17:19:05 | - | 4,266 |
04.10.24 17:18:46 | - | 4,267 |
04.10.24 17:17:30 | - | 4,266 |
04.10.24 17:17:29 | - | 4,266 |
04.10.24 17:17:14 | - | 4,265 |
04.10.24 17:16:36 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:11 | - | 4,265 |
04.10.24 17:16:03 | - | 4,263 |
04.10.24 17:15:58 | - | 4,264 |
04.10.24 17:15:57 | - | 4,264 |
04.10.24 17:15:39 | - | 4,263 |
04.10.24 17:15:28 | - | 4,263 |
04.10.24 17:15:27 | - | 4,264 |
04.10.24 17:15:16 | - | 4,265 |
04.10.24 17:15:12 | - | 4,264 |
04.10.24 17:15:10 | - | 4,264 |
04.10.24 17:15:08 | - | 4,263 |
04.10.24 17:15:07 | - | 4,265 |
04.10.24 17:14:58 | - | 4,266 |
04.10.24 17:14:42 | - | 4,267 |
04.10.24 17:14:35 | - | 4,268 |