TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | - | 4,264 |
04.10.24 17:05:15 | - | 4,263 |
04.10.24 17:05:14 | - | 4,263 |
04.10.24 17:04:59 | - | 4,262 |
04.10.24 17:04:38 | - | 4,263 |
04.10.24 17:04:36 | - | 4,262 |
04.10.24 17:03:12 | - | 4,261 |
04.10.24 17:03:06 | - | 4,259 |
04.10.24 17:02:50 | - | 4,260 |
04.10.24 17:02:40 | - | 4,261 |
04.10.24 17:02:04 | - | 4,260 |
04.10.24 17:01:40 | - | 4,260 |
04.10.24 17:01:37 | - | 4,259 |
04.10.24 17:01:33 | - | 4,258 |
04.10.24 17:01:32 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:16 | - | 4,256 |
04.10.24 17:00:21 | - | 4,258 |
04.10.24 16:59:23 | - | 4,256 |
04.10.24 16:59:20 | - | 4,255 |
04.10.24 16:58:27 | - | 4,253 |
04.10.24 16:57:27 | - | 4,252 |
04.10.24 16:57:19 | - | 4,251 |
04.10.24 16:55:06 | - | 4,252 |
04.10.24 16:54:40 | - | 4,251 |
04.10.24 16:54:27 | - | 4,250 |
04.10.24 16:53:50 | - | 4,251 |
04.10.24 16:53:49 | - | 4,252 |
04.10.24 16:52:11 | - | 4,252 |
04.10.24 16:51:08 | - | 4,252 |
04.10.24 16:50:29 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:23 | - | 4,252 |
04.10.24 16:50:18 | - | 4,252 |
04.10.24 16:50:14 | - | 4,252 |
04.10.24 16:50:13 | - | 4,252 |
04.10.24 16:49:40 | - | 4,252 |
04.10.24 16:49:37 | - | 4,252 |
04.10.24 16:49:06 | - | 4,251 |
04.10.24 16:48:18 | - | 4,250 |
04.10.24 16:48:14 | - | 4,249 |
04.10.24 16:48:03 | - | 4,248 |
04.10.24 16:47:56 | - | 4,248 |
04.10.24 16:47:55 | - | 4,248 |
04.10.24 16:47:26 | - | 4,249 |
04.10.24 16:46:09 | - | 4,249 |
04.10.24 16:46:08 | - | 4,248 |