TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | - | 4,248 |
04.10.24 16:47:55 | - | 4,248 |
04.10.24 16:47:26 | - | 4,249 |
04.10.24 16:46:09 | - | 4,249 |
04.10.24 16:46:08 | - | 4,248 |
04.10.24 16:45:43 | - | 4,248 |
04.10.24 16:45:27 | - | 4,250 |
04.10.24 16:44:33 | - | 4,251 |
04.10.24 16:44:31 | - | 4,250 |
04.10.24 16:44:10 | - | 4,251 |
04.10.24 16:43:08 | - | 4,249 |
04.10.24 16:43:03 | - | 4,248 |
04.10.24 16:43:01 | - | 4,249 |
04.10.24 16:42:28 | - | 4,250 |
04.10.24 16:42:27 | - | 4,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:12 | - | 4,248 |
04.10.24 16:42:12 | - | 4,247 |
04.10.24 16:42:11 | - | 4,248 |
04.10.24 16:41:44 | - | 4,249 |
04.10.24 16:40:56 | - | 4,250 |
04.10.24 16:40:55 | - | 4,249 |
04.10.24 16:40:20 | - | 4,247 |
04.10.24 16:39:19 | - | 4,246 |
04.10.24 16:38:49 | - | 4,247 |
04.10.24 16:38:48 | - | 4,248 |
04.10.24 16:38:45 | - | 4,248 |
04.10.24 16:38:44 | - | 4,247 |
04.10.24 16:38:42 | - | 4,248 |
04.10.24 16:38:40 | - | 4,248 |
04.10.24 16:38:26 | - | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:17 | - | 4,245 |
04.10.24 16:36:52 | - | 4,246 |
04.10.24 16:36:33 | - | 4,247 |
04.10.24 16:36:32 | - | 4,248 |
04.10.24 16:36:28 | - | 4,248 |
04.10.24 16:36:27 | - | 4,247 |
04.10.24 16:36:18 | - | 4,247 |
04.10.24 16:36:16 | - | 4,246 |
04.10.24 16:36:15 | - | 4,247 |
04.10.24 16:36:10 | - | 4,248 |
04.10.24 16:36:05 | - | 4,249 |
04.10.24 16:36:03 | - | 4,249 |
04.10.24 16:36:02 | - | 4,250 |
04.10.24 16:35:56 | - | 4,251 |
04.10.24 16:35:37 | - | 4,250 |