TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:06 | - | 4,231 |
04.10.24 14:22:50 | - | 4,229 |
04.10.24 14:22:48 | - | 4,229 |
04.10.24 14:22:23 | - | 4,229 |
04.10.24 14:22:18 | - | 4,228 |
04.10.24 14:22:17 | - | 4,229 |
04.10.24 14:22:01 | - | 4,229 |
04.10.24 14:21:59 | - | 4,230 |
04.10.24 14:21:17 | - | 4,231 |
04.10.24 14:20:10 | - | 4,229 |
04.10.24 14:19:43 | - | 4,229 |
04.10.24 14:19:36 | - | 4,229 |
04.10.24 14:19:28 | - | 4,228 |
04.10.24 14:19:07 | - | 4,228 |
04.10.24 14:17:40 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:15 | - | 4,228 |
04.10.24 14:17:10 | - | 4,228 |
04.10.24 14:17:08 | - | 4,228 |
04.10.24 14:17:01 | - | 4,228 |
04.10.24 14:16:43 | - | 4,228 |
04.10.24 14:16:41 | - | 4,228 |
04.10.24 14:16:33 | - | 4,228 |
04.10.24 14:16:27 | - | 4,228 |
04.10.24 14:15:59 | - | 4,227 |
04.10.24 14:14:36 | - | 4,228 |
04.10.24 14:14:35 | - | 4,226 |
04.10.24 14:14:32 | - | 4,225 |
04.10.24 14:14:24 | - | 4,226 |
04.10.24 14:14:23 | - | 4,225 |
04.10.24 14:13:21 | - | 4,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:19 | - | 4,225 |
04.10.24 14:12:46 | - | 4,226 |
04.10.24 14:12:44 | - | 4,225 |
04.10.24 14:12:27 | - | 4,226 |
04.10.24 14:12:26 | - | 4,225 |
04.10.24 14:12:24 | - | 4,226 |
04.10.24 14:12:23 | - | 4,226 |
04.10.24 14:12:22 | - | 4,225 |
04.10.24 14:10:11 | - | 4,225 |
04.10.24 14:09:12 | - | 4,224 |
04.10.24 14:07:43 | - | 4,223 |
04.10.24 14:07:42 | - | 4,224 |
04.10.24 14:05:44 | - | 4,224 |
04.10.24 14:05:36 | - | 4,225 |
04.10.24 14:02:43 | - | 4,224 |