TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:40 | - | 4,250 |
04.10.24 14:30:38 | - | 4,251 |
04.10.24 14:30:28 | - | 4,252 |
04.10.24 14:30:26 | - | 4,251 |
04.10.24 14:30:25 | - | 4,249 |
04.10.24 14:30:23 | - | 4,250 |
04.10.24 14:30:21 | - | 4,250 |
04.10.24 14:30:20 | - | 4,247 |
04.10.24 14:30:19 | - | 4,248 |
04.10.24 14:30:18 | - | 4,250 |
04.10.24 14:30:17 | - | 4,243 |
04.10.24 14:30:15 | - | 4,238 |
04.10.24 14:30:14 | - | 4,246 |
04.10.24 14:30:13 | - | 4,241 |
04.10.24 14:30:12 | - | 4,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 4,238 |
04.10.24 14:30:09 | - | 4,241 |
04.10.24 14:30:08 | - | 4,241 |
04.10.24 14:30:06 | - | 4,234 |
04.10.24 14:30:05 | - | 4,236 |
04.10.24 14:30:04 | - | 4,237 |
04.10.24 14:30:02 | - | 4,225 |
04.10.24 14:29:59 | - | 4,226 |
04.10.24 14:29:50 | - | 4,225 |
04.10.24 14:29:49 | - | 4,225 |
04.10.24 14:29:46 | - | 4,225 |
04.10.24 14:29:44 | - | 4,226 |
04.10.24 14:29:43 | - | 4,227 |
04.10.24 14:29:42 | - | 4,227 |
04.10.24 14:29:41 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:31 | - | 4,229 |
04.10.24 14:28:22 | - | 4,228 |
04.10.24 14:28:19 | - | 4,229 |
04.10.24 14:28:05 | - | 4,229 |
04.10.24 14:27:17 | - | 4,228 |
04.10.24 14:27:11 | - | 4,229 |
04.10.24 14:27:04 | - | 4,228 |
04.10.24 14:26:08 | - | 4,229 |
04.10.24 14:25:57 | - | 4,229 |
04.10.24 14:25:56 | - | 4,228 |
04.10.24 14:25:55 | - | 4,229 |
04.10.24 14:25:50 | - | 4,229 |
04.10.24 14:25:42 | - | 4,229 |
04.10.24 14:25:01 | - | 4,231 |
04.10.24 14:24:28 | - | 4,231 |