TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:48 | - | 3,455 |
22.11.24 10:15:37 | - | 3,456 |
22.11.24 10:15:34 | - | 3,457 |
22.11.24 10:15:33 | - | 3,456 |
22.11.24 10:15:18 | - | 3,457 |
22.11.24 10:15:05 | - | 3,458 |
22.11.24 10:14:56 | - | 3,458 |
22.11.24 10:14:55 | - | 3,457 |
22.11.24 10:14:53 | - | 3,455 |
22.11.24 10:14:40 | - | 3,454 |
22.11.24 10:14:39 | - | 3,454 |
22.11.24 10:14:34 | - | 3,453 |
22.11.24 10:14:22 | - | 3,450 |
22.11.24 10:14:06 | - | 3,449 |
22.11.24 10:14:02 | - | 3,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:59 | - | 3,449 |
22.11.24 10:13:53 | - | 3,449 |
22.11.24 10:13:40 | - | 3,449 |
22.11.24 10:13:39 | - | 3,449 |
22.11.24 10:13:31 | - | 3,448 |
22.11.24 10:13:27 | - | 3,447 |
22.11.24 10:13:27 | - | 3,448 |
22.11.24 10:13:23 | - | 3,447 |
22.11.24 10:13:20 | - | 3,448 |
22.11.24 10:13:00 | - | 3,446 |
22.11.24 10:12:55 | - | 3,445 |
22.11.24 10:12:51 | - | 3,446 |
22.11.24 10:12:43 | - | 3,445 |
22.11.24 10:12:29 | - | 3,446 |
22.11.24 10:12:28 | - | 3,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:26 | - | 3,446 |
22.11.24 10:12:25 | - | 3,446 |
22.11.24 10:12:17 | - | 3,447 |
22.11.24 10:12:16 | - | 3,447 |
22.11.24 10:11:56 | - | 3,448 |
22.11.24 10:11:50 | - | 3,446 |
22.11.24 10:11:42 | - | 3,445 |
22.11.24 10:11:41 | - | 3,445 |
22.11.24 10:11:39 | - | 3,444 |
22.11.24 10:11:25 | - | 3,445 |
22.11.24 10:11:22 | - | 3,442 |
22.11.24 10:11:18 | - | 3,443 |
22.11.24 10:11:17 | - | 3,440 |
22.11.24 10:10:57 | - | 3,439 |
22.11.24 10:10:55 | - | 3,439 |