TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:08 | - | 4,263 |
04.10.24 15:47:05 | - | 4,263 |
04.10.24 15:47:00 | - | 4,263 |
04.10.24 15:46:46 | - | 4,263 |
04.10.24 15:46:06 | - | 4,262 |
04.10.24 15:46:04 | - | 4,263 |
04.10.24 15:45:54 | - | 4,264 |
04.10.24 15:45:52 | - | 4,263 |
04.10.24 15:45:49 | - | 4,263 |
04.10.24 15:45:30 | - | 4,263 |
04.10.24 15:44:59 | - | 4,262 |
04.10.24 15:42:14 | - | 4,263 |
04.10.24 15:42:12 | - | 4,263 |
04.10.24 15:42:09 | - | 4,261 |
04.10.24 15:41:54 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:12 | - | 4,258 |
04.10.24 15:40:42 | - | 4,258 |
04.10.24 15:40:39 | - | 4,257 |
04.10.24 15:38:47 | - | 4,256 |
04.10.24 15:38:25 | - | 4,255 |
04.10.24 15:38:24 | - | 4,254 |
04.10.24 15:37:26 | - | 4,253 |
04.10.24 15:37:09 | - | 4,254 |
04.10.24 15:37:04 | - | 4,255 |
04.10.24 15:36:52 | - | 4,256 |
04.10.24 15:36:39 | - | 4,255 |
04.10.24 15:36:31 | - | 4,256 |
04.10.24 15:36:03 | - | 4,257 |
04.10.24 15:35:04 | - | 4,256 |
04.10.24 15:34:49 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:31 | - | 4,256 |
04.10.24 15:34:24 | - | 4,256 |
04.10.24 15:34:13 | - | 4,255 |
04.10.24 15:34:11 | - | 4,256 |
04.10.24 15:32:07 | - | 4,254 |
04.10.24 15:30:59 | - | 4,255 |
04.10.24 15:30:35 | - | 4,255 |
04.10.24 15:30:27 | - | 4,256 |
04.10.24 15:30:09 | - | 4,255 |
04.10.24 15:29:40 | - | 4,256 |
04.10.24 15:29:39 | - | 4,255 |
04.10.24 15:29:37 | - | 4,256 |
04.10.24 15:29:35 | - | 4,255 |
04.10.24 15:29:26 | - | 4,255 |
04.10.24 15:29:25 | - | 4,254 |