TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:22 | - | 4,264 |
04.10.24 15:02:20 | - | 4,263 |
04.10.24 15:01:54 | - | 4,264 |
04.10.24 15:01:45 | - | 4,263 |
04.10.24 15:01:22 | - | 4,264 |
04.10.24 15:01:20 | - | 4,263 |
04.10.24 15:01:13 | - | 4,264 |
04.10.24 15:01:05 | - | 4,263 |
04.10.24 15:00:33 | - | 4,264 |
04.10.24 15:00:32 | - | 4,263 |
04.10.24 15:00:20 | - | 4,264 |
04.10.24 15:00:15 | - | 4,263 |
04.10.24 15:00:11 | - | 4,264 |
04.10.24 15:00:09 | - | 4,263 |
04.10.24 14:59:24 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:23 | - | 4,263 |
04.10.24 14:59:21 | - | 4,264 |
04.10.24 14:59:20 | - | 4,263 |
04.10.24 14:59:15 | - | 4,264 |
04.10.24 14:59:10 | - | 4,263 |
04.10.24 14:59:09 | - | 4,264 |
04.10.24 14:59:07 | - | 4,263 |
04.10.24 14:59:02 | - | 4,264 |
04.10.24 14:56:58 | - | 4,265 |
04.10.24 14:56:54 | - | 4,266 |
04.10.24 14:56:12 | - | 4,264 |
04.10.24 14:56:06 | - | 4,263 |
04.10.24 14:56:02 | - | 4,264 |
04.10.24 14:55:57 | - | 4,263 |
04.10.24 14:55:29 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 4,263 |
04.10.24 14:55:03 | - | 4,262 |
04.10.24 14:54:53 | - | 4,261 |
04.10.24 14:54:40 | - | 4,262 |
04.10.24 14:54:36 | - | 4,263 |
04.10.24 14:54:34 | - | 4,262 |
04.10.24 14:54:32 | - | 4,263 |
04.10.24 14:54:31 | - | 4,262 |
04.10.24 14:54:10 | - | 4,263 |
04.10.24 14:54:09 | - | 4,264 |
04.10.24 14:54:06 | - | 4,263 |
04.10.24 14:52:23 | - | 4,264 |
04.10.24 14:52:06 | - | 4,264 |
04.10.24 14:52:04 | - | 4,264 |
04.10.24 14:51:02 | - | 4,266 |